RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 16:38:13 | 809 | 233,0 | 709 | 234,0 | 409 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:38:13 | 809 | 233,0 | 709 | 234,0 | 409 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:37:49 | 709 | 233,0 | 609 | 234,0 | 309 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:37:49 | 709 | 233,0 | 609 | 234,0 | 309 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:36:25 | 609 | 233,0 | 509 | 234,0 | 209 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:36:25 | 609 | 233,0 | 509 | 234,0 | 209 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 509 | 233,0 | 409 | 234,0 | 109 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 509 | 233,0 | 409 | 234,0 | 109 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 509 | 233,0 | 409 | 234,0 | 109 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 700 | 233,0 | 600 | 234,0 | 300 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 700 | 233,0 | 600 | 234,0 | 300 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 700 | 233,0 | 600 | 234,0 | 300 | 235,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:34:37 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:28:16 | 609 | 235,0 | 309 | 236,0 | 9 | 237,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:28:16 | 609 | 235,0 | 309 | 236,0 | 9 | 237,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:28:16 | 609 | 235,0 | 309 | 236,0 | 9 | 237,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:26:45 | 609 | 235,0 | 309 | 236,0 | 9 | 237,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:26:45 | 609 | 235,0 | 309 | 236,0 | 9 | 237,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:17:40 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:15:19 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:15:19 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:15:02 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:14:58 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:14:58 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:14:14 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:14:14 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:13:28 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 407 |
| 29.03.2023 16:13:05 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 242,0 | 507 |
| 29.03.2023 16:12:55 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 342 |
| 29.03.2023 16:12:55 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 342 |
| 29.03.2023 16:12:46 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:12:46 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:12:40 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:12:40 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:07:33 | 900 | 234,0 | 600 | 235,0 | 300 | 236,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:02:31 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:02:31 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 238,0 | 300 | 239,0 | 465 | 240,0 | 607 |
| 29.03.2023 16:02:14 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:02:14 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 365 | 240,0 | 507 |
| 29.03.2023 16:01:57 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:01:57 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 238,0 | 100 | 239,0 | 265 | 240,0 | 407 |
| 29.03.2023 16:01:40 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 342 |
| 29.03.2023 16:01:33 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 442 |
| 29.03.2023 16:01:21 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 542 |
| 29.03.2023 15:50:40 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 642 |
| 29.03.2023 15:50:40 | 800 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 642 |
| 29.03.2023 15:48:09 | 900 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 642 |
| 29.03.2023 15:48:09 | 900 | 234,0 | 500 | 235,0 | 300 | 236,0 | 239,0 | 165 | 240,0 | 307 | 241,0 | 642 |