RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:28:22 | 968 | 238,0 | 768 | 239,0 | 533 | 240,0 | 241,0 | 300 | 243,0 | 500 | 244,0 | 900 |
| 28.03.2023 16:28:22 | 968 | 238,0 | 768 | 239,0 | 533 | 240,0 | 241,0 | 300 | 243,0 | 500 | 244,0 | 900 |
| 28.03.2023 15:20:19 | 1 018 | 238,0 | 818 | 239,0 | 583 | 240,0 | 241,0 | 300 | 243,0 | 500 | 244,0 | 900 |
| 28.03.2023 14:34:25 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 241,0 | 300 | 243,0 | 500 | 244,0 | 900 |
| 28.03.2023 14:34:25 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 241,0 | 300 | 243,0 | 500 | 244,0 | 900 |
| 28.03.2023 14:34:25 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 241,0 | 300 | 243,0 | 500 | 244,0 | 900 |
| 28.03.2023 14:23:31 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 241,0 | 400 | 243,0 | 600 | 244,0 | 1 000 |
| 28.03.2023 14:23:31 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 241,0 | 400 | 243,0 | 600 | 244,0 | 1 000 |
| 28.03.2023 14:23:31 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 14:23:31 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 14:23:31 | 1 118 | 238,0 | 918 | 239,0 | 583 | 240,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 13:58:57 | 1 518 | 239,0 | 1 183 | 240,0 | 600 | 241,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 13:58:57 | 1 518 | 239,0 | 1 183 | 240,0 | 600 | 241,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 13:49:50 | 1 618 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 13:28:44 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 12:19:29 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 12:19:29 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 200 | 244,0 | 600 | 245,0 | 848 |
| 28.03.2023 12:19:08 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 100 | 244,0 | 500 | 245,0 | 748 |
| 28.03.2023 12:06:15 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 100 | 244,0 | 500 | 245,0 | 848 |
| 28.03.2023 12:06:15 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 243,0 | 100 | 244,0 | 500 | 245,0 | 848 |
| 28.03.2023 12:05:58 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 244,0 | 400 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 11:50:40 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 244,0 | 400 | 245,0 | 848 | 246,0 | 1 048 |
| 28.03.2023 11:50:40 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 244,0 | 400 | 245,0 | 848 | 246,0 | 1 048 |
| 28.03.2023 11:20:30 | 1 518 | 239,0 | 1 283 | 240,0 | 700 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 11:07:13 | 1 502 | 239,0 | 1 267 | 240,0 | 700 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 11:07:13 | 1 502 | 239,0 | 1 267 | 240,0 | 700 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 11:05:34 | 1 402 | 239,0 | 1 167 | 240,0 | 600 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 11:05:34 | 1 402 | 239,0 | 1 167 | 240,0 | 600 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 10:58:43 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 10:58:43 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 300 | 245,0 | 748 | 246,0 | 948 |
| 28.03.2023 10:55:14 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 200 | 245,0 | 648 | 246,0 | 848 |
| 28.03.2023 10:55:14 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 200 | 245,0 | 648 | 246,0 | 848 |
| 28.03.2023 10:54:56 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 100 | 245,0 | 548 | 246,0 | 748 |
| 28.03.2023 10:54:48 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 100 | 245,0 | 548 | 246,0 | 848 |
| 28.03.2023 10:54:48 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 244,0 | 100 | 245,0 | 548 | 246,0 | 848 |
| 28.03.2023 10:54:30 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 748 | 248,0 | 848 |
| 28.03.2023 10:54:23 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 10:54:23 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 10:54:23 | 1 302 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 10:54:05 | 1 167 | 240,0 | 600 | 241,0 | 100 | 242,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 10:51:53 | 1 167 | 240,0 | 600 | 241,0 | 100 | 242,0 | 245,0 | 448 | 246,0 | 948 | 248,0 | 1 048 |
| 28.03.2023 10:28:28 | 1 167 | 240,0 | 600 | 241,0 | 100 | 242,0 | 245,0 | 448 | 246,0 | 948 | 248,0 | 1 048 |
| 28.03.2023 10:28:28 | 1 167 | 240,0 | 600 | 241,0 | 100 | 242,0 | 245,0 | 448 | 246,0 | 948 | 248,0 | 1 048 |
| 28.03.2023 10:19:08 | 1 402 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 948 | 248,0 | 1 048 |
| 28.03.2023 10:07:35 | 1 402 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 10:07:35 | 1 402 | 239,0 | 1 067 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 09:44:57 | 1 102 | 238,0 | 902 | 239,0 | 567 | 240,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 09:37:10 | 1 102 | 238,0 | 902 | 239,0 | 567 | 240,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 09:37:10 | 1 102 | 238,0 | 902 | 239,0 | 567 | 240,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 28.03.2023 09:33:54 | 1 085 | 238,0 | 885 | 239,0 | 550 | 240,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |