RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:48:55 | 1 085 | 239,0 | 850 | 240,0 | 500 | 241,0 | 244,0 | 100 | 245,0 | 548 | 246,0 | 948 |
| 27.03.2023 16:48:55 | 1 085 | 239,0 | 850 | 240,0 | 500 | 241,0 | 244,0 | 100 | 245,0 | 548 | 246,0 | 948 |
| 27.03.2023 16:48:36 | 1 085 | 239,0 | 850 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 27.03.2023 16:48:36 | 1 085 | 239,0 | 850 | 240,0 | 500 | 241,0 | 245,0 | 448 | 246,0 | 848 | 248,0 | 948 |
| 27.03.2023 16:44:36 | 1 085 | 239,0 | 850 | 240,0 | 500 | 241,0 | 244,0 | 80 | 245,0 | 528 | 246,0 | 928 |
| 27.03.2023 16:43:59 | 985 | 239,0 | 750 | 240,0 | 500 | 241,0 | 244,0 | 80 | 245,0 | 528 | 246,0 | 928 |
| 27.03.2023 16:43:59 | 985 | 239,0 | 750 | 240,0 | 500 | 241,0 | 244,0 | 80 | 245,0 | 528 | 246,0 | 928 |
| 27.03.2023 16:43:59 | 985 | 239,0 | 750 | 240,0 | 500 | 241,0 | 244,0 | 80 | 245,0 | 528 | 246,0 | 928 |
| 27.03.2023 16:42:09 | 985 | 239,0 | 750 | 240,0 | 500 | 241,0 | 244,0 | 380 | 245,0 | 828 | 246,0 | 1 228 |
| 27.03.2023 16:40:41 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 244,0 | 380 | 245,0 | 828 | 246,0 | 1 228 |
| 27.03.2023 16:40:41 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 244,0 | 380 | 245,0 | 828 | 246,0 | 1 228 |
| 27.03.2023 16:40:41 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 244,0 | 380 | 245,0 | 828 | 246,0 | 1 228 |
| 27.03.2023 16:39:36 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 243,0 | 400 | 244,0 | 780 | 245,0 | 1 228 |
| 27.03.2023 16:39:36 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 243,0 | 400 | 244,0 | 780 | 245,0 | 1 228 |
| 27.03.2023 16:39:36 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 243,0 | 400 | 244,0 | 780 | 245,0 | 1 228 |
| 27.03.2023 16:39:02 | 885 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:54:00 | 1 685 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:49:32 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:36:49 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:36:49 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:15:18 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 15:15:18 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 15:12:39 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:12:39 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 15:12:39 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 14:16:35 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 14:16:35 | 1 585 | 239,0 | 650 | 240,0 | 500 | 241,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 14:11:30 | 1 285 | 237,0 | 1 085 | 239,0 | 150 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 13:41:58 | 1 285 | 237,0 | 1 085 | 239,0 | 150 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 13:41:58 | 1 285 | 237,0 | 1 085 | 239,0 | 150 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 13:41:58 | 1 285 | 237,0 | 1 085 | 239,0 | 150 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 13:31:49 | 1 295 | 237,0 | 1 095 | 239,0 | 160 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 13:31:49 | 1 295 | 237,0 | 1 095 | 239,0 | 160 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:54:18 | 1 245 | 237,0 | 1 045 | 239,0 | 110 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:54:18 | 1 245 | 237,0 | 1 045 | 239,0 | 110 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:38:11 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:37:56 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:37:08 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:36:46 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:15:27 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:15:27 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:15:27 | 1 145 | 237,0 | 945 | 239,0 | 10 | 240,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:11:08 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 12:11:08 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 242,0 | 200 | 243,0 | 600 | 244,0 | 980 |
| 27.03.2023 11:40:22 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 11:40:03 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 11:39:41 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 11:39:41 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 880 |
| 27.03.2023 11:39:00 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 780 | 245,0 | 1 228 |
| 27.03.2023 11:36:40 | 1 145 | 239,0 | 210 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 780 | 245,0 | 1 228 |