RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 15:47:23 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 200 | 245,0 | 400 | 246,0 | 700 |
| 23.03.2023 15:47:23 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 200 | 245,0 | 400 | 246,0 | 700 |
| 23.03.2023 15:46:51 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 300 | 246,0 | 600 |
| 23.03.2023 14:13:27 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 300 | 246,0 | 600 |
| 23.03.2023 14:13:27 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 300 | 246,0 | 600 |
| 23.03.2023 14:13:01 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 200 | 246,0 | 500 | 247,0 | 800 |
| 23.03.2023 14:09:48 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 200 | 246,0 | 500 | 247,0 | 900 |
| 23.03.2023 14:09:48 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 200 | 246,0 | 500 | 247,0 | 900 |
| 23.03.2023 13:47:11 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 13:47:11 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 13:46:49 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 246,0 | 300 | 247,0 | 700 | 248,0 | 800 |
| 23.03.2023 13:36:02 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 246,0 | 300 | 247,0 | 700 | 248,0 | 900 |
| 23.03.2023 13:36:02 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 246,0 | 300 | 247,0 | 700 | 248,0 | 900 |
| 23.03.2023 13:36:02 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 246,0 | 300 | 247,0 | 700 | 248,0 | 900 |
| 23.03.2023 13:36:02 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 13:36:02 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 13:36:02 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 12:54:23 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 12:54:23 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 12:53:58 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 12:53:58 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 400 | 247,0 | 800 |
| 23.03.2023 12:44:44 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 85 | 245,0 | 185 | 246,0 | 485 |
| 23.03.2023 12:44:44 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 85 | 245,0 | 185 | 246,0 | 485 |
| 23.03.2023 12:44:44 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 85 | 245,0 | 185 | 246,0 | 485 |
| 23.03.2023 11:40:14 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 11:40:14 | 1 735 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 11:23:52 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 10:12:20 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 09:25:45 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 300 | 246,0 | 600 |
| 23.03.2023 09:15:19 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 300 | 246,0 | 600 |
| 23.03.2023 09:12:55 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 09:12:37 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 500 |
| 23.03.2023 09:12:05 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 600 |
| 23.03.2023 09:08:23 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 600 |
| 23.03.2023 09:08:20 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 600 |
| 23.03.2023 09:08:09 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 600 |
| 23.03.2023 09:08:09 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 600 |
| 23.03.2023 09:06:02 | 1 835 | 239,0 | 800 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 500 | 247,0 | 900 |
| 23.03.2023 09:06:02 | 1 735 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 500 | 247,0 | 900 |
| 23.03.2023 09:00:32 | 1 835 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 500 | 247,0 | 900 |
| 23.03.2023 09:00:32 | 1 735 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 500 | 247,0 | 900 |
| 23.03.2023 09:00:02 | 1 735 | 239,0 | 700 | 240,0 | 300 | 241,0 | 245,0 | 100 | 246,0 | 500 | 247,0 | 900 |
| 22.03.2023 17:05:05 | 2 260 | 239,0 | 1 925 | 240,0 | 1 100 | 241,0 | 244,0 | 300 | 246,0 | 400 | 247,0 | 445 |
| 22.03.2023 16:17:05 | 2 260 | 239,0 | 1 925 | 240,0 | 1 100 | 241,0 | 244,0 | 300 | 246,0 | 400 | 247,0 | 445 |
| 22.03.2023 16:17:05 | 2 260 | 239,0 | 1 925 | 240,0 | 1 100 | 241,0 | 244,0 | 300 | 246,0 | 400 | 247,0 | 445 |
| 22.03.2023 15:43:59 | 1 975 | 240,0 | 1 150 | 241,0 | 50 | 242,0 | 244,0 | 300 | 246,0 | 400 | 247,0 | 445 |
| 22.03.2023 15:43:35 | 1 975 | 240,0 | 1 150 | 241,0 | 50 | 242,0 | 244,0 | 300 | 246,0 | 400 | 248,0 | 500 |
| 22.03.2023 15:43:13 | 1 975 | 240,0 | 1 150 | 241,0 | 50 | 242,0 | 244,0 | 300 | 248,0 | 400 | 249,0 | 500 |
| 22.03.2023 15:41:31 | 1 975 | 240,0 | 1 150 | 241,0 | 50 | 242,0 | 244,0 | 300 | 247,0 | 395 | 248,0 | 495 |
| 22.03.2023 15:41:31 | 1 975 | 240,0 | 1 150 | 241,0 | 50 | 242,0 | 244,0 | 300 | 247,0 | 395 | 248,0 | 495 |