RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 16:40:27 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:40:27 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:40:27 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:32:28 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 269 | 249,0 | 333 | 250,0 | 433 |
| 16.03.2023 16:32:28 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 269 | 249,0 | 333 | 250,0 | 433 |
| 16.03.2023 16:32:28 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 269 | 249,0 | 333 | 250,0 | 433 |
| 16.03.2023 15:57:16 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 289 | 249,0 | 353 | 250,0 | 453 |
| 16.03.2023 15:57:16 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 289 | 249,0 | 353 | 250,0 | 453 |
| 16.03.2023 15:46:55 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 193 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 15:46:55 | 521 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 193 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 15:44:19 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 248,0 | 193 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 15:44:19 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 248,0 | 193 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 15:24:39 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 247,0 | 300 | 248,0 | 493 | 249,0 | 557 |
| 16.03.2023 15:24:39 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 247,0 | 300 | 248,0 | 493 | 249,0 | 557 |
| 16.03.2023 14:58:16 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 248,0 | 193 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 14:58:16 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 248,0 | 193 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 14:29:51 | 621 | 243,0 | 380 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 14:01:11 | 596 | 243,0 | 355 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 12:54:33 | 596 | 243,0 | 355 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 12:54:32 | 496 | 243,0 | 255 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 12:54:32 | 496 | 243,0 | 255 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 12:50:25 | 596 | 243,0 | 355 | 244,0 | 200 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 12:50:25 | 596 | 243,0 | 355 | 244,0 | 200 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 12:50:24 | 496 | 243,0 | 255 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 11:56:52 | 596 | 243,0 | 355 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 11:56:52 | 596 | 243,0 | 355 | 244,0 | 100 | 245,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 11:55:46 | 696 | 242,0 | 496 | 243,0 | 255 | 244,0 | 248,0 | 93 | 249,0 | 157 | 250,0 | 257 |
| 16.03.2023 11:49:36 | 696 | 242,0 | 496 | 243,0 | 255 | 244,0 | 248,0 | 93 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 11:49:36 | 696 | 242,0 | 496 | 243,0 | 255 | 244,0 | 248,0 | 93 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 11:49:36 | 596 | 242,0 | 396 | 243,0 | 155 | 244,0 | 248,0 | 93 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 11:39:47 | 696 | 242,0 | 496 | 243,0 | 155 | 244,0 | 248,0 | 93 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 11:39:47 | 696 | 242,0 | 496 | 243,0 | 155 | 244,0 | 248,0 | 93 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 11:39:47 | 696 | 242,0 | 496 | 243,0 | 155 | 244,0 | 248,0 | 93 | 249,0 | 257 | 250,0 | 357 |
| 16.03.2023 11:34:57 | 696 | 242,0 | 496 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 11:34:56 | 596 | 242,0 | 396 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 10:56:43 | 696 | 242,0 | 396 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 10:56:43 | 596 | 242,0 | 396 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 10:42:41 | 696 | 242,0 | 496 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 10:42:41 | 596 | 242,0 | 396 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 10:07:59 | 696 | 242,0 | 396 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 09:43:30 | 655 | 242,0 | 355 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 09:43:30 | 655 | 242,0 | 355 | 243,0 | 155 | 244,0 | 248,0 | 178 | 249,0 | 342 | 250,0 | 442 |
| 16.03.2023 09:43:15 | 655 | 242,0 | 355 | 243,0 | 155 | 244,0 | 248,0 | 78 | 249,0 | 242 | 250,0 | 342 |
| 16.03.2023 09:43:15 | 655 | 242,0 | 355 | 243,0 | 155 | 244,0 | 248,0 | 78 | 249,0 | 242 | 250,0 | 342 |
| 16.03.2023 09:34:05 | 373 | 243,0 | 173 | 244,0 | 18 | 245,0 | 248,0 | 78 | 249,0 | 242 | 250,0 | 342 |
| 16.03.2023 09:34:05 | 373 | 243,0 | 173 | 244,0 | 18 | 245,0 | 248,0 | 78 | 249,0 | 242 | 250,0 | 342 |
| 16.03.2023 09:34:05 | 373 | 243,0 | 173 | 244,0 | 18 | 245,0 | 248,0 | 78 | 249,0 | 242 | 250,0 | 342 |
| 16.03.2023 09:33:39 | 373 | 243,0 | 173 | 244,0 | 18 | 245,0 | 248,0 | 95 | 249,0 | 259 | 250,0 | 359 |
| 16.03.2023 09:33:39 | 373 | 243,0 | 173 | 244,0 | 18 | 245,0 | 248,0 | 95 | 249,0 | 259 | 250,0 | 359 |
| 16.03.2023 09:32:36 | 655 | 242,0 | 355 | 243,0 | 155 | 244,0 | 248,0 | 95 | 249,0 | 259 | 250,0 | 359 |