RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:49:48 | 849 | 248,0 | 549 | 249,0 | 424 | 250,0 | 251,0 | 50 | 252,0 | 274 | 253,0 | 561 |
| 10.03.2023 14:45:02 | 849 | 248,0 | 549 | 249,0 | 424 | 250,0 | 251,0 | 50 | 252,0 | 274 | 253,0 | 561 |
| 10.03.2023 14:44:25 | 849 | 248,0 | 549 | 249,0 | 424 | 250,0 | 251,0 | 50 | 252,0 | 174 | 253,0 | 461 |
| 10.03.2023 14:35:47 | 949 | 248,0 | 649 | 249,0 | 424 | 250,0 | 251,0 | 50 | 252,0 | 174 | 253,0 | 461 |
| 10.03.2023 14:35:47 | 949 | 248,0 | 649 | 249,0 | 424 | 250,0 | 251,0 | 50 | 252,0 | 174 | 253,0 | 461 |
| 10.03.2023 14:34:32 | 949 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 124 | 253,0 | 411 | 254,0 | 811 |
| 10.03.2023 14:34:27 | 949 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 124 | 253,0 | 411 | 254,0 | 811 |
| 10.03.2023 14:19:06 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 124 | 253,0 | 411 | 254,0 | 811 |
| 10.03.2023 14:19:06 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 124 | 253,0 | 411 | 254,0 | 811 |
| 10.03.2023 14:19:06 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 124 | 253,0 | 411 | 254,0 | 811 |
| 10.03.2023 14:17:46 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 144 | 253,0 | 431 | 254,0 | 831 |
| 10.03.2023 14:17:46 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 144 | 253,0 | 431 | 254,0 | 831 |
| 10.03.2023 14:17:46 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 144 | 253,0 | 431 | 254,0 | 831 |
| 10.03.2023 13:51:29 | 1 049 | 248,0 | 649 | 249,0 | 424 | 250,0 | 252,0 | 223 | 253,0 | 510 | 254,0 | 910 |
| 10.03.2023 12:37:20 | 1 024 | 248,0 | 624 | 249,0 | 424 | 250,0 | 252,0 | 223 | 253,0 | 510 | 254,0 | 910 |
| 10.03.2023 12:22:32 | 924 | 248,0 | 624 | 249,0 | 424 | 250,0 | 252,0 | 223 | 253,0 | 510 | 254,0 | 910 |
| 10.03.2023 12:22:32 | 924 | 248,0 | 624 | 249,0 | 424 | 250,0 | 252,0 | 223 | 253,0 | 510 | 254,0 | 910 |
| 10.03.2023 12:22:32 | 924 | 248,0 | 624 | 249,0 | 424 | 250,0 | 252,0 | 223 | 253,0 | 510 | 254,0 | 910 |
| 10.03.2023 11:45:13 | 924 | 248,0 | 624 | 249,0 | 424 | 250,0 | 252,0 | 233 | 253,0 | 520 | 254,0 | 920 |
| 10.03.2023 11:45:13 | 924 | 248,0 | 624 | 249,0 | 424 | 250,0 | 252,0 | 233 | 253,0 | 520 | 254,0 | 920 |
| 10.03.2023 11:30:44 | 910 | 248,0 | 610 | 249,0 | 410 | 250,0 | 252,0 | 233 | 253,0 | 520 | 254,0 | 920 |
| 10.03.2023 11:10:30 | 810 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 233 | 253,0 | 520 | 254,0 | 920 |
| 10.03.2023 11:10:30 | 810 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 233 | 253,0 | 520 | 254,0 | 920 |
| 10.03.2023 11:10:30 | 810 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 233 | 253,0 | 520 | 254,0 | 920 |
| 10.03.2023 10:40:59 | 810 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:40:59 | 710 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:37:19 | 710 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:37:19 | 710 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:37:19 | 710 | 248,0 | 510 | 249,0 | 410 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:19:14 | 860 | 248,0 | 660 | 249,0 | 560 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:19:14 | 860 | 248,0 | 660 | 249,0 | 560 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 10:19:14 | 860 | 248,0 | 660 | 249,0 | 560 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 09:33:19 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 09:33:19 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 252,0 | 255 | 253,0 | 542 | 254,0 | 942 |
| 10.03.2023 09:28:00 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 252,0 | 155 | 253,0 | 442 | 254,0 | 842 |
| 10.03.2023 09:28:00 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 252,0 | 155 | 253,0 | 442 | 254,0 | 842 |
| 10.03.2023 09:28:00 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 252,0 | 155 | 253,0 | 442 | 254,0 | 842 |
| 10.03.2023 09:17:59 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 251,0 | 16 | 252,0 | 171 | 253,0 | 458 |
| 10.03.2023 09:17:59 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 251,0 | 16 | 252,0 | 171 | 253,0 | 458 |
| 10.03.2023 09:17:47 | 960 | 248,0 | 760 | 249,0 | 660 | 250,0 | 252,0 | 155 | 253,0 | 442 | 254,0 | 842 |
| 10.03.2023 09:08:12 | 1 060 | 248,0 | 860 | 249,0 | 660 | 250,0 | 252,0 | 155 | 253,0 | 442 | 254,0 | 842 |
| 10.03.2023 09:00:01 | 1 060 | 248,0 | 860 | 249,0 | 660 | 250,0 | 252,0 | 155 | 253,0 | 442 | 254,0 | 842 |
| 09.03.2023 17:05:04 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 173 | 252,0 | 328 | 253,0 | 715 |
| 09.03.2023 16:47:57 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 173 | 252,0 | 328 | 253,0 | 715 |
| 09.03.2023 16:36:03 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 173 | 252,0 | 328 | 253,0 | 715 |
| 09.03.2023 16:36:03 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 173 | 252,0 | 328 | 253,0 | 715 |
| 09.03.2023 16:36:03 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 173 | 252,0 | 328 | 253,0 | 715 |
| 09.03.2023 16:07:15 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 216 | 252,0 | 371 | 253,0 | 758 |
| 09.03.2023 16:07:15 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 216 | 252,0 | 371 | 253,0 | 758 |
| 09.03.2023 15:33:26 | 1 100 | 248,0 | 900 | 249,0 | 670 | 250,0 | 251,0 | 16 | 252,0 | 171 | 253,0 | 558 |