RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 14:44:21 | 645 | 248,0 | 245 | 249,0 | 110 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 495 |
| 02.03.2023 14:42:33 | 645 | 248,0 | 245 | 249,0 | 110 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 445 |
| 02.03.2023 14:35:08 | 645 | 248,0 | 245 | 249,0 | 110 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 445 |
| 02.03.2023 14:35:08 | 645 | 248,0 | 245 | 249,0 | 110 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 445 |
| 02.03.2023 13:24:05 | 545 | 248,0 | 145 | 249,0 | 10 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 445 |
| 02.03.2023 12:21:23 | 545 | 248,0 | 145 | 249,0 | 10 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 11:53:45 | 520 | 248,0 | 120 | 249,0 | 10 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 11:53:45 | 520 | 248,0 | 120 | 249,0 | 10 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 11:53:45 | 520 | 248,0 | 120 | 249,0 | 10 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 11:30:15 | 570 | 248,0 | 170 | 249,0 | 60 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 11:24:02 | 470 | 248,0 | 170 | 249,0 | 60 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 11:24:02 | 470 | 248,0 | 170 | 249,0 | 60 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 10:34:07 | 570 | 248,0 | 270 | 249,0 | 160 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 09:50:01 | 560 | 248,0 | 260 | 249,0 | 160 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 09:47:11 | 660 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 09:47:11 | 660 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 09:47:11 | 660 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 85 | 253,0 | 285 | 254,0 | 385 |
| 02.03.2023 09:00:09 | 660 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 100 | 253,0 | 300 | 254,0 | 400 |
| 02.03.2023 09:00:09 | 660 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 100 | 253,0 | 300 | 254,0 | 400 |
| 02.03.2023 09:00:03 | 660 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 100 | 253,0 | 300 | 254,0 | 400 |
| 01.03.2023 17:05:05 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:20:46 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:20:46 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:20:46 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:17:19 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:50:32 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:50:32 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:48:57 | 960 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:48:57 | 960 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 14:46:56 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 14:24:54 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:53:21 | 850 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:47:23 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:47:23 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:47:23 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 12:37:27 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 360 | 253,0 | 660 | 254,0 | 760 |
| 01.03.2023 12:36:04 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 360 | 253,0 | 660 | 254,0 | 760 |
| 01.03.2023 12:36:04 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 360 | 253,0 | 660 | 254,0 | 760 |
| 01.03.2023 12:30:15 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 260 | 253,0 | 560 | 254,0 | 660 |
| 01.03.2023 12:30:15 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 260 | 253,0 | 560 | 254,0 | 660 |
| 01.03.2023 12:30:15 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 260 | 253,0 | 560 | 254,0 | 660 |
| 01.03.2023 12:16:18 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 287 | 253,0 | 587 |
| 01.03.2023 12:03:54 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 287 | 253,0 | 587 |
| 01.03.2023 12:00:32 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 287 | 253,0 | 587 |
| 01.03.2023 11:58:04 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 527 |
| 01.03.2023 11:02:49 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:50:16 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:50:16 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:50:16 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:48:01 | 700 | 248,0 | 300 | 249,0 | 200 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |