RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:20:46 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:20:46 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:20:46 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 151 | 253,0 | 451 | 254,0 | 551 |
| 01.03.2023 16:17:19 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:50:32 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:50:32 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:48:57 | 960 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 15:48:57 | 960 | 248,0 | 360 | 249,0 | 160 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 14:46:56 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 14:24:54 | 950 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:53:21 | 850 | 248,0 | 350 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:47:23 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:47:23 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 13:47:23 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 351 | 253,0 | 651 | 254,0 | 751 |
| 01.03.2023 12:37:27 | 750 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 360 | 253,0 | 660 | 254,0 | 760 |
| 01.03.2023 12:36:04 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 360 | 253,0 | 660 | 254,0 | 760 |
| 01.03.2023 12:36:04 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 360 | 253,0 | 660 | 254,0 | 760 |
| 01.03.2023 12:30:15 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 260 | 253,0 | 560 | 254,0 | 660 |
| 01.03.2023 12:30:15 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 260 | 253,0 | 560 | 254,0 | 660 |
| 01.03.2023 12:30:15 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 252,0 | 260 | 253,0 | 560 | 254,0 | 660 |
| 01.03.2023 12:16:18 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 287 | 253,0 | 587 |
| 01.03.2023 12:03:54 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 287 | 253,0 | 587 |
| 01.03.2023 12:00:32 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 287 | 253,0 | 587 |
| 01.03.2023 11:58:04 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 527 |
| 01.03.2023 11:02:49 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:50:16 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:50:16 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:50:16 | 650 | 248,0 | 250 | 249,0 | 150 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:48:01 | 700 | 248,0 | 300 | 249,0 | 200 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:48:01 | 700 | 248,0 | 300 | 249,0 | 200 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:23:06 | 600 | 248,0 | 200 | 249,0 | 100 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:21:01 | 700 | 248,0 | 300 | 249,0 | 100 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:21:01 | 700 | 248,0 | 300 | 249,0 | 100 | 250,0 | 251,0 | 27 | 252,0 | 227 | 253,0 | 427 |
| 01.03.2023 10:21:01 | 700 | 248,0 | 300 | 249,0 | 100 | 250,0 | 252,0 | 200 | 253,0 | 400 | 254,0 | 700 |
| 01.03.2023 10:21:01 | 700 | 248,0 | 300 | 249,0 | 100 | 250,0 | 252,0 | 200 | 253,0 | 400 | 254,0 | 700 |
| 01.03.2023 10:21:01 | 700 | 248,0 | 300 | 249,0 | 100 | 250,0 | 252,0 | 200 | 253,0 | 400 | 254,0 | 700 |
| 01.03.2023 10:19:48 | 330 | 249,0 | 130 | 250,0 | 30 | 251,0 | 252,0 | 200 | 253,0 | 400 | 254,0 | 700 |
| 01.03.2023 10:19:48 | 330 | 249,0 | 130 | 250,0 | 30 | 251,0 | 252,0 | 200 | 253,0 | 400 | 254,0 | 700 |
| 01.03.2023 10:18:04 | 330 | 249,0 | 130 | 250,0 | 30 | 251,0 | 253,0 | 200 | 254,0 | 500 | 256,0 | 600 |
| 01.03.2023 10:17:23 | 330 | 249,0 | 130 | 250,0 | 30 | 251,0 | 253,0 | 200 | 254,0 | 500 | 255,0 | 600 |
| 01.03.2023 10:17:23 | 330 | 249,0 | 130 | 250,0 | 30 | 251,0 | 253,0 | 200 | 254,0 | 500 | 255,0 | 600 |
| 01.03.2023 10:17:23 | 330 | 249,0 | 130 | 250,0 | 30 | 251,0 | 253,0 | 200 | 254,0 | 500 | 255,0 | 600 |
| 01.03.2023 10:13:53 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 253,0 | 200 | 254,0 | 500 | 255,0 | 600 |
| 01.03.2023 10:13:11 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 253,0 | 200 | 254,0 | 400 | 255,0 | 500 |
| 01.03.2023 10:13:11 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 253,0 | 200 | 254,0 | 400 | 255,0 | 500 |
| 01.03.2023 10:09:30 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 253,0 | 100 | 254,0 | 300 | 255,0 | 400 |
| 01.03.2023 10:09:30 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 253,0 | 100 | 254,0 | 300 | 255,0 | 400 |
| 01.03.2023 09:46:21 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 254,0 | 200 | 255,0 | 300 | 256,0 | 400 |
| 01.03.2023 09:38:05 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 254,0 | 200 | 255,0 | 300 | 256,0 | 400 |
| 01.03.2023 09:38:05 | 230 | 250,0 | 130 | 251,0 | 100 | 252,0 | 254,0 | 200 | 255,0 | 300 | 256,0 | 400 |