RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 14:53:03 | 1 118 | 246,0 | 818 | 247,0 | 360 | 248,0 | 250,0 | 120 | 251,0 | 220 | 252,0 | 685 |
| 22.02.2023 14:53:03 | 1 118 | 246,0 | 818 | 247,0 | 360 | 248,0 | 250,0 | 120 | 251,0 | 220 | 252,0 | 685 |
| 22.02.2023 14:53:03 | 1 118 | 246,0 | 818 | 247,0 | 360 | 248,0 | 250,0 | 120 | 251,0 | 220 | 252,0 | 685 |
| 22.02.2023 14:31:34 | 1 118 | 246,0 | 818 | 247,0 | 360 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 715 |
| 22.02.2023 14:31:34 | 1 118 | 246,0 | 818 | 247,0 | 360 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 715 |
| 22.02.2023 14:14:37 | 1 018 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 715 |
| 22.02.2023 13:41:28 | 1 018 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 13:41:27 | 918 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 13:36:22 | 918 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 12:58:38 | 968 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 12:58:38 | 968 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 12:05:08 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 12:05:08 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 150 | 251,0 | 250 | 252,0 | 615 |
| 22.02.2023 11:46:18 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 515 |
| 22.02.2023 11:46:18 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 515 |
| 22.02.2023 11:36:34 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 515 |
| 22.02.2023 11:36:34 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 515 |
| 22.02.2023 11:36:34 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 50 | 251,0 | 150 | 252,0 | 515 |
| 22.02.2023 11:36:28 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 65 | 251,0 | 165 | 252,0 | 530 |
| 22.02.2023 11:36:28 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 250,0 | 65 | 251,0 | 165 | 252,0 | 530 |
| 22.02.2023 11:32:26 | 1 068 | 246,0 | 718 | 247,0 | 260 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 11:20:22 | 1 083 | 246,0 | 733 | 247,0 | 260 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 11:20:22 | 1 083 | 246,0 | 733 | 247,0 | 260 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 10:25:14 | 923 | 246,0 | 573 | 247,0 | 100 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 10:25:14 | 923 | 246,0 | 573 | 247,0 | 100 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 10:25:14 | 923 | 246,0 | 573 | 247,0 | 100 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 09:25:15 | 923 | 246,0 | 573 | 247,0 | 100 | 248,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 22.02.2023 09:25:15 | 923 | 246,0 | 573 | 247,0 | 100 | 248,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 22.02.2023 09:15:05 | 923 | 246,0 | 573 | 247,0 | 100 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 09:02:41 | 913 | 246,0 | 563 | 247,0 | 100 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 09:02:41 | 913 | 246,0 | 563 | 247,0 | 100 | 248,0 | 251,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 09:01:30 | 913 | 246,0 | 563 | 247,0 | 100 | 248,0 | 252,0 | 365 | 253,0 | 565 | 254,0 | 1 014 |
| 22.02.2023 09:01:30 | 913 | 246,0 | 563 | 247,0 | 100 | 248,0 | 252,0 | 365 | 253,0 | 565 | 254,0 | 1 014 |
| 22.02.2023 09:01:15 | 913 | 246,0 | 563 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 22.02.2023 09:00:01 | 898 | 246,0 | 548 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 17:05:04 | 1 018 | 246,0 | 568 | 247,0 | 200 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:15:08 | 1 018 | 246,0 | 568 | 247,0 | 200 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:15:08 | 1 018 | 246,0 | 568 | 247,0 | 200 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:06:51 | 918 | 246,0 | 468 | 247,0 | 100 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:06:51 | 918 | 246,0 | 468 | 247,0 | 100 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 15:55:09 | 918 | 246,0 | 468 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 15:55:09 | 818 | 246,0 | 468 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 15:43:01 | 818 | 246,0 | 468 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 15:04:25 | 718 | 246,0 | 368 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 14:24:49 | 718 | 246,0 | 368 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:44:02 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:44:02 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:29:43 | 798 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:29:41 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 12:54:49 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |