RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:15:08 | 1 018 | 246,0 | 568 | 247,0 | 200 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:15:08 | 1 018 | 246,0 | 568 | 247,0 | 200 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:06:51 | 918 | 246,0 | 468 | 247,0 | 100 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 16:06:51 | 918 | 246,0 | 468 | 247,0 | 100 | 248,0 | 249,0 | 50 | 250,0 | 150 | 252,0 | 515 |
| 21.02.2023 15:55:09 | 918 | 246,0 | 468 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 15:55:09 | 818 | 246,0 | 468 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 15:43:01 | 818 | 246,0 | 468 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 15:04:25 | 718 | 246,0 | 368 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 14:24:49 | 718 | 246,0 | 368 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:44:02 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:44:02 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:29:43 | 798 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 13:29:41 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 12:54:49 | 698 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 12:47:30 | 648 | 246,0 | 348 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 12:11:59 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 12:11:59 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:58:41 | 703 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:58:41 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:57:30 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:57:30 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:57:21 | 703 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:57:21 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:57:21 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:56:17 | 703 | 246,0 | 403 | 247,0 | 200 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:56:17 | 703 | 246,0 | 403 | 247,0 | 200 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:56:17 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:54:42 | 703 | 246,0 | 403 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:54:42 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:49:36 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:49:36 | 603 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:46:47 | 703 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 252,0 | 465 | 253,0 | 665 |
| 21.02.2023 10:45:57 | 703 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:45:57 | 703 | 246,0 | 303 | 247,0 | 100 | 248,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:44:23 | 1 513 | 245,0 | 603 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:44:23 | 1 413 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:44:23 | 1 413 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:40:59 | 1 513 | 245,0 | 603 | 246,0 | 303 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:40:59 | 1 513 | 245,0 | 603 | 246,0 | 303 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:40:59 | 1 413 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:39:58 | 1 513 | 245,0 | 603 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:39:58 | 1 413 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:39:38 | 1 513 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:37:50 | 1 413 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:36:04 | 1 313 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 10:36:04 | 1 313 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 09:59:57 | 1 313 | 245,0 | 503 | 246,0 | 203 | 247,0 | 249,0 | 120 | 250,0 | 220 | 251,0 | 320 |
| 21.02.2023 09:59:57 | 1 313 | 245,0 | 503 | 246,0 | 203 | 247,0 | 249,0 | 120 | 250,0 | 220 | 251,0 | 320 |
| 21.02.2023 09:59:05 | 1 313 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |
| 21.02.2023 09:59:05 | 1 313 | 245,0 | 503 | 246,0 | 203 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 565 |