RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 16:29:28 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 251,0 | 200 | 253,0 | 400 | 254,0 | 549 |
| 17.02.2023 16:29:28 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 251,0 | 200 | 253,0 | 400 | 254,0 | 549 |
| 17.02.2023 15:57:21 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 250,0 | 419 | 251,0 | 619 | 253,0 | 819 |
| 17.02.2023 15:57:11 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 250,0 | 419 | 251,0 | 619 | 253,0 | 819 |
| 17.02.2023 15:53:48 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 250,0 | 419 | 251,0 | 619 | 253,0 | 819 |
| 17.02.2023 15:53:48 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 250,0 | 419 | 251,0 | 619 | 253,0 | 819 |
| 17.02.2023 15:53:48 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 419 | 251,0 | 619 | 253,0 | 819 |
| 17.02.2023 15:53:47 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 419 | 251,0 | 619 | 253,0 | 819 |
| 17.02.2023 15:53:21 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:53:21 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:53:21 | 810 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:44:07 | 1 010 | 245,0 | 400 | 246,0 | 300 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:34:54 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:34:48 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:34:48 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:34:48 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 469 | 251,0 | 669 | 253,0 | 869 |
| 17.02.2023 15:15:51 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:15:51 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:07:15 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:07:15 | 930 | 244,0 | 910 | 245,0 | 300 | 247,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:01:41 | 830 | 242,0 | 630 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:01:19 | 830 | 242,0 | 630 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:01:01 | 830 | 242,0 | 630 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:00:47 | 830 | 242,0 | 630 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:00:34 | 930 | 242,0 | 730 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:00:29 | 1 030 | 242,0 | 830 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 15:00:05 | 930 | 242,0 | 830 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:59:44 | 930 | 241,0 | 830 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:59:44 | 930 | 241,0 | 830 | 244,0 | 610 | 245,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:53:03 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:46:02 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:46:02 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 248,0 | 569 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:44:46 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 248,0 | 150 | 251,0 | 350 | 253,0 | 550 |
| 17.02.2023 14:44:43 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 248,0 | 150 | 249,0 | 250 | 251,0 | 450 |
| 17.02.2023 14:44:43 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 248,0 | 150 | 249,0 | 250 | 251,0 | 450 |
| 17.02.2023 14:43:11 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 249,0 | 100 | 251,0 | 300 | 253,0 | 500 |
| 17.02.2023 14:37:40 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 249,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 17.02.2023 14:37:39 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 249,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 17.02.2023 14:26:14 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 249,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 17.02.2023 14:26:14 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 249,0 | 100 | 250,0 | 250 | 251,0 | 450 |
| 17.02.2023 14:25:29 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 350 | 253,0 | 550 |
| 17.02.2023 14:25:29 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 350 | 253,0 | 550 |
| 17.02.2023 14:24:54 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 350 | 253,0 | 550 |
| 17.02.2023 14:24:44 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:24:44 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:20:12 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:20:12 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 250,0 | 150 | 251,0 | 769 | 253,0 | 969 |
| 17.02.2023 14:18:56 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 251,0 | 619 | 253,0 | 819 | 254,0 | 968 |
| 17.02.2023 14:18:56 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 251,0 | 619 | 253,0 | 819 | 254,0 | 968 |
| 17.02.2023 14:11:13 | 930 | 244,0 | 710 | 245,0 | 100 | 246,0 | 251,0 | 619 | 253,0 | 819 | 254,0 | 968 |