RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 16:53:34 | 948 | 248,0 | 848 | 249,0 | 348 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:53:34 | 948 | 248,0 | 848 | 249,0 | 348 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:53:34 | 948 | 248,0 | 848 | 249,0 | 348 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:48:57 | 1 048 | 248,0 | 948 | 249,0 | 448 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:48:57 | 1 048 | 248,0 | 948 | 249,0 | 448 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:48:57 | 1 048 | 248,0 | 948 | 249,0 | 448 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:47:04 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:47:04 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 253,0 | 198 | 254,0 | 247 | 255,0 | 253 |
| 16.02.2023 16:46:24 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 347 |
| 16.02.2023 16:39:15 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:38:57 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:38:57 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:38:57 | 1 148 | 248,0 | 1 048 | 249,0 | 548 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:38:57 | 1 248 | 248,0 | 1 148 | 249,0 | 648 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:34:53 | 1 248 | 248,0 | 1 148 | 249,0 | 648 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:34:53 | 1 248 | 248,0 | 1 148 | 249,0 | 648 | 250,0 | 252,0 | 100 | 253,0 | 298 | 254,0 | 447 |
| 16.02.2023 16:33:42 | 1 248 | 248,0 | 1 148 | 249,0 | 648 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 16:26:27 | 1 248 | 248,0 | 1 148 | 249,0 | 648 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 16:26:27 | 1 248 | 248,0 | 1 148 | 249,0 | 648 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 16:12:26 | 1 246 | 248,0 | 1 146 | 249,0 | 646 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:57:59 | 1 346 | 248,0 | 1 146 | 249,0 | 646 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:53:12 | 1 346 | 248,0 | 1 146 | 249,0 | 646 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:53:12 | 1 346 | 248,0 | 1 146 | 249,0 | 646 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:53:12 | 1 346 | 248,0 | 1 146 | 249,0 | 646 | 250,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:52:04 | 1 171 | 249,0 | 671 | 250,0 | 25 | 251,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:52:04 | 1 171 | 249,0 | 671 | 250,0 | 25 | 251,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:52:04 | 1 171 | 249,0 | 671 | 250,0 | 25 | 251,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:51:47 | 1 271 | 249,0 | 771 | 250,0 | 125 | 251,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:51:47 | 1 271 | 249,0 | 771 | 250,0 | 125 | 251,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:51:47 | 1 271 | 249,0 | 771 | 250,0 | 125 | 251,0 | 253,0 | 198 | 254,0 | 347 | 255,0 | 353 |
| 16.02.2023 15:50:47 | 1 271 | 249,0 | 771 | 250,0 | 125 | 251,0 | 253,0 | 200 | 254,0 | 349 | 255,0 | 355 |
| 16.02.2023 15:50:47 | 1 271 | 249,0 | 771 | 250,0 | 125 | 251,0 | 253,0 | 200 | 254,0 | 349 | 255,0 | 355 |
| 16.02.2023 15:50:47 | 1 271 | 249,0 | 771 | 250,0 | 125 | 251,0 | 253,0 | 200 | 254,0 | 349 | 255,0 | 355 |
| 16.02.2023 15:50:02 | 1 371 | 249,0 | 871 | 250,0 | 225 | 251,0 | 253,0 | 200 | 254,0 | 349 | 255,0 | 355 |
| 16.02.2023 15:38:50 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 253,0 | 200 | 254,0 | 349 | 255,0 | 355 |
| 16.02.2023 15:38:50 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 253,0 | 200 | 254,0 | 349 | 255,0 | 355 |
| 16.02.2023 15:31:49 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 253,0 | 100 | 254,0 | 249 | 255,0 | 255 |
| 16.02.2023 15:31:49 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 253,0 | 100 | 254,0 | 249 | 255,0 | 255 |
| 16.02.2023 15:29:10 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:29:10 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:29:10 | 1 471 | 249,0 | 871 | 250,0 | 225 | 251,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:29:10 | 1 551 | 249,0 | 951 | 250,0 | 305 | 251,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:29:10 | 1 551 | 249,0 | 951 | 250,0 | 305 | 251,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:29:10 | 1 551 | 249,0 | 951 | 250,0 | 305 | 251,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:28:44 | 971 | 250,0 | 325 | 251,0 | 20 | 252,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:27:05 | 1 071 | 250,0 | 425 | 251,0 | 20 | 252,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:21:01 | 1 071 | 250,0 | 425 | 251,0 | 20 | 252,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:11:36 | 1 171 | 250,0 | 525 | 251,0 | 20 | 252,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 15:00:22 | 1 471 | 250,0 | 525 | 251,0 | 20 | 252,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |
| 16.02.2023 14:57:27 | 1 471 | 250,0 | 525 | 251,0 | 20 | 252,0 | 254,0 | 149 | 255,0 | 155 | 256,0 | 255 |