RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 15:48:42 | 639 | 246,0 | 439 | 247,0 | 339 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:48:42 | 639 | 246,0 | 439 | 247,0 | 339 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:48:42 | 639 | 246,0 | 439 | 247,0 | 339 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:47:30 | 659 | 246,0 | 459 | 247,0 | 359 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:47:30 | 659 | 246,0 | 459 | 247,0 | 359 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:47:30 | 659 | 246,0 | 459 | 247,0 | 359 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:47:30 | 1 050 | 246,0 | 850 | 247,0 | 750 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:47:30 | 1 050 | 246,0 | 850 | 247,0 | 750 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:47:30 | 1 050 | 246,0 | 850 | 247,0 | 750 | 250,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:45:12 | 859 | 247,0 | 759 | 250,0 | 9 | 251,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:45:12 | 859 | 247,0 | 759 | 250,0 | 9 | 251,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:45:12 | 859 | 247,0 | 759 | 250,0 | 9 | 251,0 | 252,0 | 83 | 253,0 | 331 | 254,0 | 722 |
| 10.02.2023 15:43:42 | 859 | 247,0 | 759 | 250,0 | 9 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:43:42 | 859 | 247,0 | 759 | 250,0 | 9 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:43:42 | 859 | 247,0 | 759 | 250,0 | 9 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:23:36 | 939 | 247,0 | 839 | 250,0 | 89 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:23:36 | 939 | 247,0 | 839 | 250,0 | 89 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:22:39 | 924 | 247,0 | 824 | 250,0 | 74 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:22:39 | 924 | 247,0 | 824 | 250,0 | 74 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 15:22:39 | 924 | 247,0 | 824 | 250,0 | 74 | 251,0 | 252,0 | 85 | 253,0 | 333 | 254,0 | 724 |
| 10.02.2023 14:51:44 | 924 | 247,0 | 824 | 250,0 | 74 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 14:51:44 | 924 | 247,0 | 824 | 250,0 | 74 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 14:51:44 | 924 | 247,0 | 824 | 250,0 | 74 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 13:49:23 | 940 | 247,0 | 840 | 250,0 | 90 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 13:18:46 | 1 040 | 247,0 | 940 | 250,0 | 90 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 12:56:37 | 1 140 | 247,0 | 940 | 250,0 | 90 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 12:56:37 | 1 140 | 247,0 | 940 | 250,0 | 90 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 12:32:53 | 1 340 | 247,0 | 1 140 | 250,0 | 290 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 12:32:53 | 1 340 | 247,0 | 1 140 | 250,0 | 290 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 12:13:30 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 12:13:30 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 252,0 | 100 | 253,0 | 348 | 254,0 | 739 |
| 10.02.2023 11:59:51 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 253,0 | 248 | 254,0 | 639 | 255,0 | 1 227 |
| 10.02.2023 11:57:17 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 253,0 | 248 | 254,0 | 539 | 255,0 | 1 127 |
| 10.02.2023 11:57:17 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 253,0 | 248 | 254,0 | 539 | 255,0 | 1 127 |
| 10.02.2023 11:44:16 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 11:44:16 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 11:44:16 | 1 440 | 247,0 | 1 240 | 250,0 | 390 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 11:00:25 | 1 340 | 250,0 | 490 | 251,0 | 100 | 252,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:37:30 | 1 740 | 250,0 | 890 | 251,0 | 100 | 252,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:17:23 | 1 340 | 250,0 | 890 | 251,0 | 100 | 252,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:17:23 | 1 340 | 250,0 | 890 | 251,0 | 100 | 252,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:14:58 | 1 440 | 247,0 | 1 240 | 250,0 | 790 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:14:58 | 1 440 | 247,0 | 1 240 | 250,0 | 790 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:14:54 | 1 340 | 248,0 | 1 240 | 250,0 | 790 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:14:54 | 1 440 | 247,0 | 1 240 | 250,0 | 790 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:07:40 | 1 440 | 247,0 | 1 240 | 250,0 | 790 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 10:07:40 | 1 440 | 247,0 | 1 240 | 250,0 | 790 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 09:51:21 | 1 040 | 247,0 | 840 | 250,0 | 390 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 09:51:21 | 1 040 | 247,0 | 840 | 250,0 | 390 | 251,0 | 253,0 | 148 | 254,0 | 439 | 255,0 | 1 027 |
| 10.02.2023 09:47:59 | 1 040 | 247,0 | 840 | 250,0 | 390 | 251,0 | 253,0 | 48 | 254,0 | 339 | 255,0 | 927 |