RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2023 15:51:18 | 1 366 | 249,0 | 1 166 | 250,0 | 616 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 15:51:18 | 1 266 | 249,0 | 1 166 | 250,0 | 616 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 15:33:31 | 1 366 | 249,0 | 1 266 | 250,0 | 616 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 15:33:31 | 1 366 | 249,0 | 1 266 | 250,0 | 616 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 14:41:18 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 14:41:18 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 14:41:18 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 398 | 255,0 | 1 086 | 256,0 | 1 134 |
| 09.02.2023 13:55:48 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 400 | 255,0 | 1 088 | 256,0 | 1 136 |
| 09.02.2023 13:55:48 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 400 | 255,0 | 1 088 | 256,0 | 1 136 |
| 09.02.2023 13:27:44 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:27:44 | 1 266 | 249,0 | 1 166 | 250,0 | 516 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:17:58 | 1 219 | 249,0 | 1 119 | 250,0 | 469 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:17:58 | 1 219 | 249,0 | 1 119 | 250,0 | 469 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:06:00 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:06:00 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:06:00 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 150 | 255,0 | 838 | 256,0 | 886 |
| 09.02.2023 13:01:39 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 09.02.2023 13:01:39 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 09.02.2023 11:59:42 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 270 | 255,0 | 958 | 256,0 | 1 006 |
| 09.02.2023 11:59:42 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 270 | 255,0 | 958 | 256,0 | 1 006 |
| 09.02.2023 11:59:42 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 270 | 255,0 | 958 | 256,0 | 1 006 |
| 09.02.2023 09:51:46 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:51:46 | 1 119 | 249,0 | 1 019 | 250,0 | 369 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:50:52 | 1 044 | 249,0 | 944 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:47:48 | 1 044 | 249,0 | 944 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:47:48 | 944 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:42:49 | 1 044 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:37:27 | 1 044 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:37:27 | 944 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:33:47 | 944 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:17:24 | 944 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:17:24 | 944 | 249,0 | 844 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:00:23 | 904 | 249,0 | 804 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:00:23 | 904 | 249,0 | 804 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 09.02.2023 09:00:01 | 1 004 | 249,0 | 804 | 250,0 | 294 | 251,0 | 254,0 | 280 | 255,0 | 968 | 256,0 | 1 016 |
| 08.02.2023 17:05:05 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 14:55:03 | 837 | 250,0 | 360 | 251,0 | 20 | 252,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 14:55:03 | 837 | 250,0 | 360 | 251,0 | 20 | 252,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:28:58 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:28:58 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:28:58 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:17:42 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 12:17:42 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 12:17:42 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |