RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 15:45:05 | 750 | 250,0 | 500 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 15:18:02 | 850 | 250,0 | 500 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 15:03:09 | 850 | 250,0 | 500 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:55:17 | 825 | 250,0 | 475 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:52:08 | 925 | 250,0 | 475 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:24:20 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:24:20 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:24:20 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:21:40 | 675 | 251,0 | 150 | 252,0 | 100 | 253,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:21:40 | 675 | 251,0 | 150 | 252,0 | 100 | 253,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:21:40 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:21:40 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:21:40 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 06.02.2023 14:03:17 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 253,0 | 100 | 254,0 | 200 | 255,0 | 788 |
| 06.02.2023 12:36:47 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 253,0 | 100 | 254,0 | 200 | 255,0 | 688 |
| 06.02.2023 11:34:44 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:34:44 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:34:44 | 1 025 | 250,0 | 575 | 251,0 | 50 | 252,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:29:15 | 1 125 | 250,0 | 675 | 251,0 | 150 | 252,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:29:15 | 1 125 | 250,0 | 675 | 251,0 | 150 | 252,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:29:15 | 1 075 | 249,0 | 975 | 250,0 | 525 | 251,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:29:15 | 1 075 | 249,0 | 975 | 250,0 | 525 | 251,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:29:15 | 1 075 | 249,0 | 975 | 250,0 | 525 | 251,0 | 253,0 | 100 | 255,0 | 588 | 256,0 | 636 |
| 06.02.2023 11:16:46 | 1 075 | 249,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 150 | 253,0 | 250 | 255,0 | 738 |
| 06.02.2023 11:16:46 | 1 230 | 248,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 150 | 253,0 | 250 | 255,0 | 738 |
| 06.02.2023 11:05:22 | 1 330 | 248,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 150 | 253,0 | 250 | 255,0 | 738 |
| 06.02.2023 11:05:22 | 1 330 | 248,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 150 | 253,0 | 250 | 255,0 | 738 |
| 06.02.2023 11:04:33 | 1 330 | 248,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 255,0 | 638 |
| 06.02.2023 11:00:22 | 1 330 | 248,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 254,0 | 550 |
| 06.02.2023 11:00:22 | 1 230 | 248,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 254,0 | 550 |
| 06.02.2023 10:59:40 | 1 075 | 249,0 | 975 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 254,0 | 550 |
| 06.02.2023 10:51:34 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 254,0 | 550 |
| 06.02.2023 10:51:34 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 254,0 | 550 |
| 06.02.2023 10:51:34 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 252,0 | 50 | 253,0 | 150 | 254,0 | 550 |
| 06.02.2023 10:50:14 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 252,0 | 100 | 253,0 | 200 | 254,0 | 600 |
| 06.02.2023 10:50:14 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 252,0 | 100 | 253,0 | 200 | 254,0 | 600 |
| 06.02.2023 10:49:52 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:49:52 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:49:52 | 975 | 249,0 | 875 | 250,0 | 525 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:48:51 | 1 175 | 249,0 | 1 075 | 250,0 | 725 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:48:33 | 1 175 | 249,0 | 1 075 | 250,0 | 725 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:48:21 | 1 175 | 249,0 | 1 075 | 250,0 | 725 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:48:03 | 1 175 | 249,0 | 1 075 | 250,0 | 725 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:44:54 | 1 175 | 249,0 | 1 075 | 250,0 | 725 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:44:54 | 1 175 | 249,0 | 1 075 | 250,0 | 725 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:44:19 | 1 075 | 249,0 | 975 | 250,0 | 625 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:44:19 | 1 075 | 249,0 | 975 | 250,0 | 625 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:44:19 | 1 075 | 249,0 | 975 | 250,0 | 625 | 251,0 | 253,0 | 100 | 254,0 | 500 | 255,0 | 988 |
| 06.02.2023 10:33:26 | 1 075 | 249,0 | 975 | 250,0 | 625 | 251,0 | 252,0 | 100 | 253,0 | 200 | 254,0 | 600 |
| 06.02.2023 10:33:26 | 1 075 | 249,0 | 975 | 250,0 | 625 | 251,0 | 252,0 | 100 | 253,0 | 200 | 254,0 | 600 |