RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 14:17:59 | 360 | 251,0 | 160 | 252,0 | 60 | 253,0 | 254,0 | 61 | 255,0 | 523 | 256,0 | 571 |
| 01.02.2023 14:17:59 | 360 | 251,0 | 160 | 252,0 | 60 | 253,0 | 254,0 | 61 | 255,0 | 523 | 256,0 | 571 |
| 01.02.2023 14:06:25 | 360 | 251,0 | 160 | 252,0 | 60 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 14:06:25 | 360 | 251,0 | 160 | 252,0 | 60 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 14:06:25 | 360 | 251,0 | 160 | 252,0 | 60 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 13:50:50 | 660 | 251,0 | 460 | 252,0 | 360 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 13:50:50 | 660 | 251,0 | 460 | 252,0 | 360 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 13:47:28 | 560 | 251,0 | 360 | 252,0 | 260 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 12:20:11 | 560 | 251,0 | 360 | 252,0 | 260 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 12:15:30 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 12:06:08 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 12:06:08 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 12:06:08 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 17 | 255,0 | 479 | 256,0 | 527 |
| 01.02.2023 10:58:27 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 117 | 255,0 | 579 | 256,0 | 627 |
| 01.02.2023 10:22:15 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 01.02.2023 10:22:15 | 910 | 250,0 | 460 | 251,0 | 260 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 01.02.2023 09:50:44 | 810 | 250,0 | 360 | 251,0 | 160 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 01.02.2023 09:50:43 | 810 | 250,0 | 360 | 251,0 | 160 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 01.02.2023 09:00:28 | 910 | 250,0 | 360 | 251,0 | 160 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 01.02.2023 09:00:28 | 810 | 250,0 | 360 | 251,0 | 160 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 01.02.2023 09:00:02 | 810 | 250,0 | 360 | 251,0 | 160 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 17:05:07 | 576 | 251,0 | 376 | 252,0 | 176 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 14:55:54 | 576 | 251,0 | 376 | 252,0 | 176 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 14:55:54 | 576 | 251,0 | 376 | 252,0 | 176 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 14:39:21 | 476 | 251,0 | 276 | 252,0 | 76 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 14:39:21 | 476 | 251,0 | 276 | 252,0 | 76 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 14:39:21 | 476 | 251,0 | 276 | 252,0 | 76 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 11:41:42 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 11:40:44 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 11:40:44 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 117 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 11:40:02 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 17 | 255,0 | 179 | 256,0 | 227 |
| 31.01.2023 11:39:07 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 17 | 255,0 | 279 | 256,0 | 327 |
| 31.01.2023 11:05:21 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 17 | 255,0 | 179 | 256,0 | 227 |
| 31.01.2023 11:05:21 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 17 | 255,0 | 179 | 256,0 | 227 |
| 31.01.2023 11:05:21 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 17 | 255,0 | 179 | 256,0 | 227 |
| 31.01.2023 09:24:27 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 19 | 255,0 | 181 | 256,0 | 229 |
| 31.01.2023 09:24:27 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 19 | 255,0 | 181 | 256,0 | 229 |
| 31.01.2023 09:24:27 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 19 | 255,0 | 181 | 256,0 | 229 |
| 31.01.2023 09:05:44 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 119 | 255,0 | 281 | 256,0 | 329 |
| 31.01.2023 09:05:44 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 119 | 255,0 | 281 | 256,0 | 329 |
| 31.01.2023 09:05:44 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 119 | 255,0 | 281 | 256,0 | 329 |
| 31.01.2023 09:00:02 | 500 | 251,0 | 300 | 252,0 | 100 | 253,0 | 254,0 | 219 | 255,0 | 381 | 256,0 | 429 |
| 30.01.2023 17:05:06 | 770 | 250,0 | 320 | 251,0 | 20 | 252,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:47:40 | 770 | 250,0 | 320 | 251,0 | 20 | 252,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:47:40 | 770 | 250,0 | 320 | 251,0 | 20 | 252,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:40:25 | 1 050 | 249,0 | 750 | 250,0 | 300 | 251,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:40:25 | 1 050 | 249,0 | 750 | 250,0 | 300 | 251,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:36:41 | 950 | 249,0 | 650 | 250,0 | 200 | 251,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:36:41 | 950 | 249,0 | 650 | 250,0 | 200 | 251,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |
| 30.01.2023 14:36:41 | 950 | 249,0 | 650 | 250,0 | 200 | 251,0 | 254,0 | 419 | 255,0 | 681 | 256,0 | 729 |