RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:22:27 | 500 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 16:16:15 | 500 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 16:15:57 | 400 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 16:15:42 | 300 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 16:12:35 | 416 | 250,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 16:12:28 | 300 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 16:12:23 | 400 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 14:45:47 | 500 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 14:45:47 | 500 | 251,0 | 200 | 252,0 | 100 | 253,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 14:41:24 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 14:41:24 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 14:39:34 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 255,0 | 100 | 257,0 | 300 | 263,0 | 500 |
| 03.01.2023 14:22:20 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 255,0 | 100 | 263,0 | 300 | 272,0 | 400 |
| 03.01.2023 14:22:20 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 255,0 | 100 | 263,0 | 300 | 272,0 | 400 |
| 03.01.2023 14:22:20 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 255,0 | 100 | 263,0 | 300 | 272,0 | 400 |
| 03.01.2023 13:12:01 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 100 | 255,0 | 200 | 263,0 | 400 |
| 03.01.2023 13:12:01 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 100 | 255,0 | 200 | 263,0 | 400 |
| 03.01.2023 13:12:01 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 100 | 255,0 | 200 | 263,0 | 400 |
| 03.01.2023 13:08:49 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 200 | 255,0 | 300 | 263,0 | 500 |
| 03.01.2023 13:08:49 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 200 | 255,0 | 300 | 263,0 | 500 |
| 03.01.2023 13:08:49 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 200 | 255,0 | 300 | 263,0 | 500 |
| 03.01.2023 12:26:32 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 400 | 255,0 | 500 | 263,0 | 700 |
| 03.01.2023 12:25:29 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 400 | 255,0 | 500 | 263,0 | 700 |
| 03.01.2023 12:25:29 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 400 | 255,0 | 500 | 263,0 | 700 |
| 03.01.2023 12:25:29 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 400 | 255,0 | 500 | 263,0 | 700 |
| 03.01.2023 12:18:25 | 616 | 250,0 | 400 | 251,0 | 100 | 252,0 | 254,0 | 500 | 255,0 | 600 | 263,0 | 800 |
| 03.01.2023 12:11:09 | 516 | 250,0 | 300 | 251,0 | 100 | 252,0 | 254,0 | 500 | 255,0 | 600 | 263,0 | 800 |
| 03.01.2023 12:05:59 | 516 | 250,0 | 300 | 251,0 | 100 | 252,0 | 254,0 | 500 | 255,0 | 1 100 | 263,0 | 1 300 |
| 03.01.2023 12:05:28 | 416 | 250,0 | 200 | 251,0 | 100 | 252,0 | 254,0 | 500 | 255,0 | 1 100 | 263,0 | 1 300 |
| 03.01.2023 12:04:14 | 416 | 250,0 | 200 | 251,0 | 100 | 252,0 | 254,0 | 500 | 255,0 | 1 000 | 263,0 | 1 200 |
| 03.01.2023 12:04:14 | 416 | 250,0 | 200 | 251,0 | 100 | 252,0 | 254,0 | 500 | 255,0 | 1 000 | 263,0 | 1 200 |
| 03.01.2023 11:56:32 | 416 | 250,0 | 200 | 251,0 | 100 | 252,0 | 253,0 | 100 | 254,0 | 600 | 255,0 | 1 100 |
| 03.01.2023 11:53:54 | 416 | 249,0 | 316 | 250,0 | 100 | 252,0 | 253,0 | 100 | 254,0 | 600 | 255,0 | 1 100 |
| 03.01.2023 11:49:26 | 416 | 249,0 | 316 | 250,0 | 100 | 252,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:26 | 416 | 249,0 | 316 | 250,0 | 100 | 252,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:26 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:26 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:22 | 384 | 249,0 | 284 | 250,0 | 68 | 252,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:22 | 384 | 249,0 | 284 | 250,0 | 68 | 252,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:22 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:22 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:22 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 253,0 | 100 | 254,0 | 400 | 255,0 | 900 |
| 03.01.2023 11:49:22 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:49:22 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:49:08 | 416 | 249,0 | 316 | 250,0 | 100 | 251,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:49:08 | 416 | 249,0 | 316 | 250,0 | 100 | 251,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:49:08 | 416 | 248,0 | 316 | 249,0 | 216 | 250,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:18:36 | 516 | 248,0 | 416 | 249,0 | 216 | 250,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:18:36 | 516 | 248,0 | 416 | 249,0 | 216 | 250,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |
| 03.01.2023 11:18:36 | 516 | 248,0 | 416 | 249,0 | 216 | 250,0 | 252,0 | 32 | 253,0 | 132 | 254,0 | 432 |