RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:44:54 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 84 | 251,0 | 184 | 252,0 | 384 |
| 02.01.2023 16:44:54 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 84 | 251,0 | 184 | 252,0 | 384 |
| 02.01.2023 16:44:54 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 84 | 251,0 | 184 | 252,0 | 384 |
| 02.01.2023 15:11:46 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 394 |
| 02.01.2023 15:11:46 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 394 |
| 02.01.2023 15:11:46 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 394 |
| 02.01.2023 15:00:57 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 114 | 251,0 | 214 | 252,0 | 414 |
| 02.01.2023 15:00:57 | 1 052 | 245,0 | 487 | 246,0 | 167 | 247,0 | 250,0 | 114 | 251,0 | 214 | 252,0 | 414 |
| 02.01.2023 15:00:57 | 952 | 245,0 | 387 | 246,0 | 67 | 247,0 | 250,0 | 114 | 251,0 | 214 | 252,0 | 414 |
| 02.01.2023 15:00:32 | 1 052 | 245,0 | 387 | 246,0 | 67 | 247,0 | 250,0 | 114 | 251,0 | 214 | 252,0 | 414 |
| 02.01.2023 15:00:32 | 1 052 | 245,0 | 387 | 246,0 | 67 | 247,0 | 250,0 | 114 | 251,0 | 214 | 252,0 | 414 |
| 02.01.2023 14:53:55 | 1 052 | 245,0 | 387 | 246,0 | 67 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:53:55 | 1 052 | 245,0 | 387 | 246,0 | 67 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:53:55 | 1 052 | 245,0 | 387 | 246,0 | 67 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:52:10 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:52:10 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:52:10 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:46:01 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:46:01 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:46:01 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 250,0 | 14 | 251,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:46:01 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 400 |
| 02.01.2023 14:46:01 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 400 |
| 02.01.2023 14:46:01 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 250,0 | 100 | 251,0 | 200 | 252,0 | 400 |
| 02.01.2023 14:39:46 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 251,0 | 214 |
| 02.01.2023 14:39:27 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 251,0 | 214 |
| 02.01.2023 14:39:03 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 251,0 | 214 |
| 02.01.2023 14:38:42 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 251,0 | 214 |
| 02.01.2023 14:38:24 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 251,0 | 214 |
| 02.01.2023 14:29:17 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 251,0 | 214 |
| 02.01.2023 14:09:24 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:09:24 | 1 085 | 245,0 | 520 | 246,0 | 200 | 247,0 | 249,0 | 14 | 250,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:09:24 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 14 | 250,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:05:46 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 14 | 250,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:05:46 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 14 | 250,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:05:46 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 14 | 250,0 | 114 | 252,0 | 314 |
| 02.01.2023 14:05:46 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 14:05:46 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 14:05:46 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 14:02:58 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 43 | 249,0 | 114 | 250,0 | 214 |
| 02.01.2023 14:02:58 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 43 | 249,0 | 114 | 250,0 | 214 |
| 02.01.2023 14:02:58 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 43 | 249,0 | 114 | 250,0 | 214 |
| 02.01.2023 14:00:08 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 103 | 249,0 | 174 | 250,0 | 274 |
| 02.01.2023 14:00:08 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 103 | 249,0 | 174 | 250,0 | 274 |
| 02.01.2023 13:59:45 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 30 | 249,0 | 101 | 250,0 | 201 |
| 02.01.2023 13:59:45 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 248,0 | 30 | 249,0 | 101 | 250,0 | 201 |
| 02.01.2023 13:21:51 | 1 085 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 13:20:21 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 13:20:21 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 13:20:21 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 71 | 250,0 | 171 | 252,0 | 371 |
| 02.01.2023 12:56:26 | 985 | 245,0 | 420 | 246,0 | 100 | 247,0 | 249,0 | 171 | 250,0 | 271 | 252,0 | 471 |