RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 16:09:08 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 16:09:08 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 16:09:08 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 351 | 246,0 | 426 | 247,0 | 665 |
| 21.12.2022 15:08:48 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:18:35 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:18:34 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:08:29 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:08:29 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 14:08:29 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 388 | 246,0 | 463 | 247,0 | 702 |
| 21.12.2022 13:54:10 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:54:10 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:07:48 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:07:48 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:02:41 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 13:02:41 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:44:38 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:44:38 | 741 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:15:01 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 12:15:01 | 841 | 242,0 | 441 | 243,0 | 100 | 244,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 10:55:00 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 10:55:00 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 10:55:00 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 245,0 | 488 | 246,0 | 563 | 247,0 | 802 |
| 21.12.2022 10:39:27 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 245,0 | 500 | 246,0 | 575 | 247,0 | 814 |
| 21.12.2022 10:39:27 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 245,0 | 500 | 246,0 | 575 | 247,0 | 814 |
| 21.12.2022 09:53:49 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 245,0 | 500 | 246,0 | 575 | 247,0 | 814 |
| 21.12.2022 09:53:49 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 245,0 | 500 | 246,0 | 575 | 247,0 | 814 |
| 21.12.2022 09:52:44 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 21.12.2022 09:52:44 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 21.12.2022 09:06:40 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 21.12.2022 09:06:40 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 21.12.2022 09:00:08 | 1 241 | 241,0 | 841 | 242,0 | 441 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 21.12.2022 09:00:08 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 21.12.2022 09:00:02 | 1 241 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 75 | 247,0 | 314 | 249,0 | 414 |
| 20.12.2022 17:05:04 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 300 | 247,0 | 339 | 249,0 | 439 |
| 20.12.2022 16:09:18 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 300 | 247,0 | 339 | 249,0 | 439 |
| 20.12.2022 16:09:18 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 300 | 247,0 | 339 | 249,0 | 439 |
| 20.12.2022 15:37:01 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 15:37:00 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 14:04:28 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 14:04:28 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 13:30:44 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 13:30:44 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 11:13:55 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 11:13:55 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 11:13:55 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:43:02 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:33:53 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:28:45 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:28:45 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:28:44 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |