RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:09:18 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 300 | 247,0 | 339 | 249,0 | 439 |
| 20.12.2022 16:09:18 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 300 | 247,0 | 339 | 249,0 | 439 |
| 20.12.2022 15:37:01 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 15:37:00 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 14:04:28 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 14:04:28 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 13:30:44 | 1 141 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 13:30:44 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 11:13:55 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 11:13:55 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 11:13:55 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:43:02 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:33:53 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:28:45 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:28:45 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:28:44 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 10:08:02 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 09:54:49 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 09:51:44 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 09:51:44 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 246,0 | 200 | 247,0 | 239 | 249,0 | 339 |
| 20.12.2022 09:13:21 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 39 | 249,0 | 139 | 256,0 | 189 |
| 20.12.2022 09:13:21 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 39 | 249,0 | 139 | 256,0 | 189 |
| 20.12.2022 09:13:21 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 39 | 249,0 | 139 | 256,0 | 189 |
| 20.12.2022 09:12:22 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 40 | 249,0 | 140 | 256,0 | 190 |
| 20.12.2022 09:12:22 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 40 | 249,0 | 140 | 256,0 | 190 |
| 20.12.2022 09:12:22 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 40 | 249,0 | 140 | 256,0 | 190 |
| 20.12.2022 09:00:16 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 60 | 249,0 | 160 | 256,0 | 210 |
| 20.12.2022 09:00:13 | 1 141 | 241,0 | 741 | 242,0 | 341 | 243,0 | 247,0 | 60 | 249,0 | 160 | 256,0 | 210 |
| 20.12.2022 09:00:13 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 247,0 | 60 | 249,0 | 160 | 256,0 | 210 |
| 20.12.2022 09:00:13 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 247,0 | 60 | 249,0 | 160 | 256,0 | 210 |
| 20.12.2022 09:00:13 | 1 041 | 241,0 | 641 | 242,0 | 341 | 243,0 | 247,0 | 60 | 249,0 | 160 | 256,0 | 210 |
| 20.12.2022 09:00:02 | 1 141 | 241,0 | 741 | 242,0 | 441 | 243,0 | 247,0 | 60 | 249,0 | 160 | 256,0 | 210 |
| 19.12.2022 17:05:04 | 900 | 242,0 | 600 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 16:10:08 | 900 | 242,0 | 600 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:57 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:57 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:44 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:44 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:44 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:50:41 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:12 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 60 | 247,0 | 360 | 249,0 | 460 |
| 19.12.2022 15:50:12 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 60 | 247,0 | 360 | 249,0 | 460 |
| 19.12.2022 15:50:12 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 60 | 247,0 | 360 | 249,0 | 460 |
| 19.12.2022 15:44:50 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 160 | 247,0 | 460 | 249,0 | 560 |
| 19.12.2022 15:44:50 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 160 | 247,0 | 460 | 249,0 | 560 |
| 19.12.2022 15:44:50 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 160 | 247,0 | 460 | 249,0 | 560 |