RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:10:08 | 900 | 242,0 | 600 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:57 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:57 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:44 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:44 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:51:44 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 160 | 249,0 | 260 | 256,0 | 310 |
| 19.12.2022 15:50:41 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 540 | 243,0 | 240 | 244,0 | 40 | 246,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:41 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 15:50:12 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 60 | 247,0 | 360 | 249,0 | 460 |
| 19.12.2022 15:50:12 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 60 | 247,0 | 360 | 249,0 | 460 |
| 19.12.2022 15:50:12 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 60 | 247,0 | 360 | 249,0 | 460 |
| 19.12.2022 15:44:50 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 160 | 247,0 | 460 | 249,0 | 560 |
| 19.12.2022 15:44:50 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 160 | 247,0 | 460 | 249,0 | 560 |
| 19.12.2022 15:44:50 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 160 | 247,0 | 460 | 249,0 | 560 |
| 19.12.2022 15:09:09 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 15:09:09 | 800 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:59:06 | 700 | 242,0 | 400 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:59:06 | 700 | 242,0 | 400 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:50:02 | 700 | 242,0 | 400 | 243,0 | 100 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:49:59 | 700 | 242,0 | 400 | 243,0 | 100 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:49:59 | 600 | 242,0 | 300 | 243,0 | 100 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:49:59 | 600 | 242,0 | 300 | 243,0 | 100 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:35:48 | 700 | 242,0 | 300 | 243,0 | 100 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:35:48 | 700 | 242,0 | 300 | 243,0 | 100 | 244,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:35:23 | 1 000 | 241,0 | 600 | 242,0 | 200 | 243,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:35:23 | 1 000 | 241,0 | 600 | 242,0 | 200 | 243,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:35:23 | 1 000 | 241,0 | 600 | 242,0 | 200 | 243,0 | 247,0 | 300 | 249,0 | 400 | 256,0 | 450 |
| 19.12.2022 14:33:04 | 1 000 | 241,0 | 600 | 242,0 | 200 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:33:04 | 900 | 241,0 | 500 | 242,0 | 200 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:33:04 | 900 | 241,0 | 500 | 242,0 | 200 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:28:13 | 600 | 242,0 | 300 | 243,0 | 100 | 244,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:04:09 | 500 | 242,0 | 200 | 243,0 | 100 | 244,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:04:09 | 500 | 242,0 | 200 | 243,0 | 100 | 244,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 14:04:08 | 800 | 241,0 | 400 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:52:17 | 900 | 241,0 | 400 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:37:10 | 935 | 241,0 | 400 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:32:06 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:21 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:21 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:00 | 327 | 242,0 | 127 | 243,0 | 27 | 244,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:00 | 327 | 242,0 | 127 | 243,0 | 27 | 244,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:00 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:00 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 13:07:00 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 200 | 247,0 | 500 | 249,0 | 600 |
| 19.12.2022 11:24:31 | 835 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 73 | 245,0 | 273 | 247,0 | 573 |
| 19.12.2022 11:24:30 | 735 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 73 | 245,0 | 273 | 247,0 | 573 |
| 19.12.2022 11:24:30 | 735 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 73 | 245,0 | 273 | 247,0 | 573 |