RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 15:10:48 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 500 | 249,0 | 845 |
| 14.12.2022 15:10:45 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 500 | 249,0 | 845 |
| 14.12.2022 15:10:45 | 760 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 500 | 249,0 | 845 |
| 14.12.2022 15:10:45 | 760 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 500 | 249,0 | 845 |
| 14.12.2022 15:08:21 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 500 | 249,0 | 845 |
| 14.12.2022 14:56:42 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 400 | 249,0 | 745 |
| 14.12.2022 14:56:37 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 400 | 249,0 | 745 |
| 14.12.2022 14:56:37 | 760 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 400 | 249,0 | 745 |
| 14.12.2022 14:56:37 | 760 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 400 | 249,0 | 745 |
| 14.12.2022 14:47:06 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 400 | 249,0 | 745 |
| 14.12.2022 14:47:06 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 246,0 | 100 | 247,0 | 400 | 249,0 | 745 |
| 14.12.2022 14:46:23 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 300 | 249,0 | 645 | 257,0 | 845 |
| 14.12.2022 14:46:23 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 300 | 249,0 | 645 | 257,0 | 845 |
| 14.12.2022 13:48:39 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 400 | 249,0 | 745 | 257,0 | 945 |
| 14.12.2022 13:48:39 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 400 | 249,0 | 745 | 257,0 | 945 |
| 14.12.2022 13:01:38 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 200 | 249,0 | 545 | 257,0 | 745 |
| 14.12.2022 13:01:38 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 200 | 249,0 | 545 | 257,0 | 745 |
| 14.12.2022 12:31:34 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 100 | 249,0 | 445 | 257,0 | 645 |
| 14.12.2022 12:31:31 | 860 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 100 | 249,0 | 445 | 257,0 | 645 |
| 14.12.2022 12:31:31 | 760 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 100 | 249,0 | 445 | 257,0 | 645 |
| 14.12.2022 12:31:31 | 760 | 241,0 | 360 | 242,0 | 15 | 243,0 | 247,0 | 100 | 249,0 | 445 | 257,0 | 645 |
| 14.12.2022 12:22:23 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 247,0 | 100 | 249,0 | 445 | 257,0 | 645 |
| 14.12.2022 12:13:33 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 645 |
| 14.12.2022 12:13:08 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 645 |
| 14.12.2022 12:13:08 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 645 |
| 14.12.2022 11:38:17 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 248,0 | 200 | 249,0 | 545 | 256,0 | 645 |
| 14.12.2022 11:38:17 | 860 | 241,0 | 460 | 242,0 | 15 | 243,0 | 248,0 | 200 | 249,0 | 545 | 256,0 | 645 |
| 14.12.2022 11:27:11 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 248,0 | 200 | 249,0 | 545 | 256,0 | 645 |
| 14.12.2022 11:27:11 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 248,0 | 200 | 249,0 | 545 | 256,0 | 645 |
| 14.12.2022 10:05:38 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 345 | 256,0 | 445 | 257,0 | 645 |
| 14.12.2022 10:05:38 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 345 | 256,0 | 445 | 257,0 | 645 |
| 14.12.2022 09:09:57 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 145 | 256,0 | 245 | 257,0 | 445 |
| 14.12.2022 09:09:34 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 145 | 257,0 | 345 | 262,0 | 445 |
| 14.12.2022 09:09:34 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 145 | 257,0 | 345 | 262,0 | 445 |
| 14.12.2022 09:01:38 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 45 | 257,0 | 245 | 262,0 | 345 |
| 14.12.2022 09:01:35 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 45 | 257,0 | 245 | 265,0 | 345 |
| 14.12.2022 09:01:35 | 1 320 | 240,0 | 845 | 241,0 | 445 | 242,0 | 249,0 | 45 | 257,0 | 245 | 265,0 | 345 |
| 14.12.2022 09:01:35 | 1 220 | 240,0 | 745 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 265,0 | 345 |
| 14.12.2022 09:01:35 | 1 220 | 240,0 | 745 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 261,0 | 345 |
| 14.12.2022 09:00:31 | 1 320 | 240,0 | 845 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 261,0 | 345 |
| 14.12.2022 09:00:27 | 1 320 | 240,0 | 845 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 265,0 | 345 |
| 14.12.2022 09:00:27 | 1 220 | 240,0 | 745 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 265,0 | 345 |
| 14.12.2022 09:00:26 | 1 220 | 240,0 | 745 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 14.12.2022 09:00:26 | 1 220 | 240,0 | 745 | 241,0 | 345 | 242,0 | 249,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 14.12.2022 09:00:02 | 845 | 241,0 | 445 | 242,0 | 100 | 243,0 | 249,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 13.12.2022 17:05:04 | 804 | 241,0 | 404 | 242,0 | 100 | 243,0 | 248,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 13.12.2022 16:53:17 | 804 | 241,0 | 404 | 242,0 | 100 | 243,0 | 248,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 13.12.2022 16:53:17 | 804 | 241,0 | 404 | 242,0 | 100 | 243,0 | 248,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 13.12.2022 16:53:17 | 804 | 241,0 | 404 | 242,0 | 100 | 243,0 | 248,0 | 45 | 257,0 | 245 | 263,0 | 345 |
| 13.12.2022 16:53:17 | 804 | 241,0 | 404 | 242,0 | 100 | 243,0 | 248,0 | 145 | 257,0 | 345 | 263,0 | 445 |