RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:56:14 | 814 | 240,0 | 424 | 241,0 | 224 | 242,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 814 | 240,0 | 424 | 241,0 | 224 | 242,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 814 | 240,0 | 424 | 241,0 | 224 | 242,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 890 | 240,0 | 500 | 241,0 | 300 | 242,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 890 | 240,0 | 500 | 241,0 | 300 | 242,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 890 | 240,0 | 500 | 241,0 | 300 | 242,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 520 | 241,0 | 320 | 242,0 | 20 | 244,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 520 | 241,0 | 320 | 242,0 | 20 | 244,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 16:56:14 | 520 | 241,0 | 320 | 242,0 | 20 | 244,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 14:39:22 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 14:39:22 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 228 | 247,0 | 735 | 248,0 | 835 |
| 09.12.2022 14:14:38 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 168 | 247,0 | 675 | 248,0 | 775 |
| 09.12.2022 14:08:39 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 168 | 247,0 | 575 | 248,0 | 675 |
| 09.12.2022 14:08:39 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 168 | 247,0 | 575 | 248,0 | 675 |
| 09.12.2022 14:08:39 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 168 | 247,0 | 575 | 248,0 | 675 |
| 09.12.2022 13:52:13 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 230 | 247,0 | 637 | 248,0 | 737 |
| 09.12.2022 13:52:13 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 230 | 247,0 | 637 | 248,0 | 737 |
| 09.12.2022 13:52:13 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 230 | 247,0 | 637 | 248,0 | 737 |
| 09.12.2022 12:59:20 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 250 | 247,0 | 657 | 248,0 | 757 |
| 09.12.2022 12:59:20 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 250 | 247,0 | 657 | 248,0 | 757 |
| 09.12.2022 12:57:41 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:57:41 | 324 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:13:51 | 424 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:13:51 | 424 | 242,0 | 24 | 244,0 | 4 | 245,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:13:51 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:13:51 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:13:51 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 246,0 | 150 | 247,0 | 557 | 248,0 | 657 |
| 09.12.2022 12:11:54 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 46 | 246,0 | 196 | 247,0 | 603 |
| 09.12.2022 12:11:54 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 46 | 246,0 | 196 | 247,0 | 603 |
| 09.12.2022 12:11:54 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 46 | 246,0 | 196 | 247,0 | 603 |
| 09.12.2022 11:36:41 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 50 | 246,0 | 200 | 247,0 | 607 |
| 09.12.2022 11:36:41 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 50 | 246,0 | 200 | 247,0 | 607 |
| 09.12.2022 11:36:41 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 50 | 246,0 | 200 | 247,0 | 607 |
| 09.12.2022 11:33:27 | 620 | 241,0 | 420 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 11:33:27 | 520 | 241,0 | 320 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 10:21:44 | 620 | 241,0 | 320 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 10:13:22 | 620 | 241,0 | 320 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 09:55:19 | 520 | 241,0 | 220 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 09:55:19 | 520 | 241,0 | 220 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 09:55:19 | 520 | 241,0 | 220 | 242,0 | 20 | 244,0 | 245,0 | 150 | 246,0 | 300 | 247,0 | 707 |
| 09.12.2022 09:51:02 | 520 | 241,0 | 220 | 242,0 | 20 | 244,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:50:35 | 420 | 241,0 | 120 | 242,0 | 20 | 244,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:34:55 | 510 | 240,0 | 320 | 241,0 | 20 | 244,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:34:54 | 410 | 240,0 | 220 | 241,0 | 20 | 244,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:24:41 | 510 | 240,0 | 220 | 241,0 | 20 | 244,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:24:41 | 510 | 240,0 | 220 | 241,0 | 20 | 244,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:24:41 | 690 | 239,0 | 490 | 240,0 | 200 | 241,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:24:41 | 690 | 239,0 | 490 | 240,0 | 200 | 241,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:24:41 | 690 | 239,0 | 490 | 240,0 | 200 | 241,0 | 245,0 | 200 | 246,0 | 350 | 247,0 | 757 |
| 09.12.2022 09:21:03 | 690 | 239,0 | 490 | 240,0 | 200 | 241,0 | 244,0 | 80 | 245,0 | 280 | 246,0 | 430 |