RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:43:05 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 16:43:05 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 16:43:05 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 18 | 245,0 | 198 | 246,0 | 590 |
| 06.12.2022 16:34:31 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 16:21:41 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 16:21:41 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 16:19:50 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 245,0 | 180 | 246,0 | 572 | 247,0 | 879 |
| 06.12.2022 16:17:59 | 700 | 240,0 | 200 | 241,0 | 100 | 242,0 | 245,0 | 180 | 246,0 | 572 | 247,0 | 879 |
| 06.12.2022 15:59:04 | 700 | 240,0 | 200 | 241,0 | 100 | 242,0 | 245,0 | 180 | 246,0 | 230 | 247,0 | 537 |
| 06.12.2022 15:59:04 | 700 | 240,0 | 200 | 241,0 | 100 | 242,0 | 245,0 | 180 | 246,0 | 230 | 247,0 | 537 |
| 06.12.2022 15:59:04 | 700 | 240,0 | 200 | 241,0 | 100 | 242,0 | 245,0 | 180 | 246,0 | 230 | 247,0 | 537 |
| 06.12.2022 15:17:42 | 700 | 240,0 | 200 | 241,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 15:16:50 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 15:16:50 | 800 | 239,0 | 600 | 240,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 15:09:51 | 1 190 | 238,0 | 700 | 239,0 | 500 | 240,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 15:09:51 | 1 190 | 238,0 | 700 | 239,0 | 500 | 240,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 15:05:47 | 800 | 239,0 | 600 | 240,0 | 100 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 15:05:47 | 700 | 239,0 | 500 | 240,0 | 100 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 14:48:42 | 800 | 239,0 | 500 | 240,0 | 100 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 14:48:42 | 800 | 239,0 | 500 | 240,0 | 100 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 14:48:19 | 900 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 14:48:18 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 13:58:06 | 900 | 239,0 | 700 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 13:58:06 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 13:58:06 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 13:31:26 | 900 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 13:31:26 | 900 | 239,0 | 700 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 13:31:26 | 800 | 239,0 | 600 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 12:41:14 | 900 | 239,0 | 700 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 12:41:14 | 900 | 239,0 | 700 | 240,0 | 200 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 12:38:52 | 1 000 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 330 |
| 06.12.2022 12:37:04 | 1 000 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:37:04 | 1 000 | 239,0 | 800 | 240,0 | 300 | 241,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:36:53 | 900 | 240,0 | 400 | 241,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:36:53 | 900 | 240,0 | 400 | 241,0 | 100 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:35:35 | 1 000 | 240,0 | 500 | 241,0 | 200 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:35:35 | 900 | 240,0 | 500 | 241,0 | 200 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:35:35 | 900 | 240,0 | 500 | 241,0 | 200 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:32:53 | 1 000 | 240,0 | 600 | 241,0 | 300 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:32:53 | 1 000 | 240,0 | 600 | 241,0 | 300 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 12:32:53 | 900 | 240,0 | 500 | 241,0 | 200 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 11:06:13 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 11:06:13 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 244,0 | 100 | 245,0 | 280 | 246,0 | 672 |
| 06.12.2022 11:05:48 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 245,0 | 180 | 246,0 | 572 | 247,0 | 879 |
| 06.12.2022 10:47:53 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 245,0 | 180 | 246,0 | 572 | 247,0 | 979 |
| 06.12.2022 10:47:53 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 245,0 | 180 | 246,0 | 572 | 247,0 | 979 |
| 06.12.2022 09:59:44 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 245,0 | 80 | 246,0 | 472 | 247,0 | 879 |
| 06.12.2022 09:59:44 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 245,0 | 80 | 246,0 | 472 | 247,0 | 879 |
| 06.12.2022 09:59:44 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 246,0 | 392 | 247,0 | 799 | 248,0 | 899 |
| 06.12.2022 09:59:44 | 1 000 | 240,0 | 600 | 241,0 | 200 | 242,0 | 246,0 | 392 | 247,0 | 799 | 248,0 | 899 |