RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.12.2022 16:23:50 | 740 | 238,0 | 400 | 239,0 | 100 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 700 |
01.12.2022 16:23:50 | 740 | 238,0 | 400 | 239,0 | 100 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 700 |
01.12.2022 16:23:50 | 740 | 238,0 | 400 | 239,0 | 100 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 700 |
01.12.2022 16:11:21 | 740 | 238,0 | 400 | 239,0 | 100 | 240,0 | 242,0 | 100 | 243,0 | 200 | 244,0 | 300 |
01.12.2022 16:10:48 | 640 | 238,0 | 300 | 239,0 | 100 | 240,0 | 242,0 | 100 | 243,0 | 200 | 244,0 | 300 |
01.12.2022 16:05:50 | 640 | 238,0 | 300 | 239,0 | 100 | 240,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 700 |
01.12.2022 16:05:50 | 640 | 238,0 | 300 | 239,0 | 100 | 240,0 | 242,0 | 100 | 243,0 | 200 | 245,0 | 700 |
01.12.2022 16:04:30 | 640 | 238,0 | 300 | 239,0 | 100 | 240,0 | 243,0 | 100 | 245,0 | 600 | 249,0 | 900 |
01.12.2022 15:53:54 | 640 | 238,0 | 300 | 239,0 | 100 | 240,0 | 243,0 | 100 | 245,0 | 600 | 246,0 | 700 |
01.12.2022 15:53:11 | 640 | 238,0 | 300 | 239,0 | 100 | 240,0 | 243,0 | 100 | 246,0 | 200 | 249,0 | 500 |
01.12.2022 15:50:31 | 540 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 246,0 | 200 | 249,0 | 500 |
01.12.2022 15:50:31 | 540 | 238,0 | 200 | 239,0 | 100 | 240,0 | 243,0 | 100 | 246,0 | 200 | 249,0 | 500 |
01.12.2022 15:47:48 | 540 | 238,0 | 200 | 239,0 | 100 | 240,0 | 241,0 | 26 | 243,0 | 126 | 246,0 | 226 |
01.12.2022 15:47:48 | 540 | 238,0 | 200 | 239,0 | 100 | 240,0 | 241,0 | 26 | 243,0 | 126 | 246,0 | 226 |
01.12.2022 15:47:48 | 540 | 238,0 | 200 | 239,0 | 100 | 240,0 | 241,0 | 26 | 243,0 | 126 | 246,0 | 226 |
01.12.2022 15:44:27 | 540 | 238,0 | 200 | 239,0 | 100 | 240,0 | 241,0 | 126 | 243,0 | 226 | 246,0 | 326 |
01.12.2022 15:43:45 | 1 040 | 237,0 | 440 | 238,0 | 100 | 240,0 | 241,0 | 126 | 243,0 | 226 | 246,0 | 326 |
01.12.2022 15:43:06 | 940 | 237,0 | 340 | 238,0 | 100 | 240,0 | 241,0 | 126 | 243,0 | 226 | 246,0 | 326 |
01.12.2022 15:31:52 | 940 | 237,0 | 340 | 238,0 | 100 | 240,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:30:02 | 940 | 237,0 | 340 | 238,0 | 100 | 240,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:30:02 | 940 | 237,0 | 340 | 238,0 | 100 | 240,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:30:02 | 1 240 | 236,0 | 840 | 237,0 | 240 | 238,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:30:02 | 1 240 | 236,0 | 840 | 237,0 | 240 | 238,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:02:48 | 1 340 | 236,0 | 940 | 237,0 | 340 | 238,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:02:48 | 1 340 | 236,0 | 940 | 237,0 | 340 | 238,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 15:02:48 | 1 340 | 236,0 | 940 | 237,0 | 340 | 238,0 | 241,0 | 126 | 242,0 | 626 | 243,0 | 726 |
01.12.2022 14:08:44 | 1 340 | 236,0 | 940 | 237,0 | 340 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 14:08:44 | 1 340 | 236,0 | 940 | 237,0 | 340 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 14:08:44 | 1 240 | 236,0 | 840 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 14:08:44 | 1 240 | 236,0 | 840 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 13:18:47 | 940 | 237,0 | 340 | 238,0 | 100 | 239,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 13:18:47 | 940 | 237,0 | 340 | 238,0 | 100 | 239,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 13:18:47 | 1 240 | 236,0 | 840 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 13:18:47 | 1 240 | 236,0 | 840 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 12:20:10 | 1 340 | 236,0 | 940 | 237,0 | 340 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 11:29:56 | 1 040 | 236,0 | 640 | 237,0 | 340 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 11:29:56 | 1 040 | 236,0 | 640 | 237,0 | 340 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 11:29:56 | 940 | 236,0 | 540 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 11:29:51 | 1 040 | 236,0 | 640 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 11:29:51 | 940 | 236,0 | 540 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:50:23 | 1 040 | 236,0 | 540 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:50:23 | 1 040 | 236,0 | 540 | 237,0 | 240 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:26:25 | 990 | 236,0 | 490 | 237,0 | 190 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:26:25 | 890 | 236,0 | 490 | 237,0 | 190 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:26:25 | 890 | 236,0 | 490 | 237,0 | 190 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:24:54 | 990 | 236,0 | 590 | 237,0 | 290 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:24:54 | 990 | 236,0 | 590 | 237,0 | 290 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:24:54 | 890 | 236,0 | 490 | 237,0 | 190 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:23:40 | 990 | 236,0 | 590 | 237,0 | 190 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |
01.12.2022 10:23:40 | 890 | 236,0 | 490 | 237,0 | 190 | 238,0 | 241,0 | 146 | 242,0 | 646 | 243,0 | 746 |