RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:58:08 | 938 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 66 | 242,0 | 566 | 243,0 | 666 |
| 30.11.2022 16:58:08 | 938 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 66 | 242,0 | 566 | 243,0 | 666 |
| 30.11.2022 16:58:08 | 938 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 66 | 242,0 | 566 | 243,0 | 666 |
| 30.11.2022 14:41:53 | 938 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 14:07:28 | 638 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 14:07:28 | 638 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 14:07:28 | 638 | 237,0 | 238 | 238,0 | 38 | 240,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 13:58:51 | 650 | 237,0 | 250 | 238,0 | 50 | 240,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 13:58:51 | 650 | 237,0 | 250 | 238,0 | 50 | 240,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 12:15:53 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 11:22:13 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 11:22:13 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 11:22:13 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 69 | 242,0 | 569 | 243,0 | 669 |
| 30.11.2022 11:22:13 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 100 | 242,0 | 600 | 243,0 | 700 |
| 30.11.2022 11:22:13 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 100 | 242,0 | 600 | 243,0 | 700 |
| 30.11.2022 11:22:13 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 241,0 | 100 | 242,0 | 600 | 243,0 | 700 |
| 30.11.2022 11:17:27 | 1 010 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 11:17:27 | 910 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 11:17:27 | 910 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:53:28 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:06:08 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 10:04:50 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:04:28 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:03:58 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:03:33 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:03:33 | 1 010 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:00:16 | 910 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:00:16 | 910 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:00:16 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 10:00:16 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 09:54:10 | 500 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 09:54:10 | 500 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 09:54:05 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 09:54:05 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 09:54:05 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 169 | 242,0 | 669 |
| 30.11.2022 09:54:05 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:49:18 | 910 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:49:18 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:49:18 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:48:28 | 910 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:48:28 | 910 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:48:27 | 810 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:12:55 | 910 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:12:55 | 910 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 169 | 241,0 | 269 | 242,0 | 769 |
| 30.11.2022 09:00:01 | 910 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 100 | 241,0 | 200 | 242,0 | 700 |
| 29.11.2022 17:05:05 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 169 | 241,0 | 369 | 242,0 | 869 |
| 29.11.2022 16:17:07 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 169 | 241,0 | 369 | 242,0 | 869 |
| 29.11.2022 16:17:07 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 169 | 241,0 | 369 | 242,0 | 869 |
| 29.11.2022 16:11:49 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:11:49 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |