RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 16:17:07 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 169 | 241,0 | 369 | 242,0 | 869 |
| 29.11.2022 16:17:07 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 169 | 241,0 | 369 | 242,0 | 869 |
| 29.11.2022 16:11:49 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:11:49 | 1 150 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:07:29 | 900 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:07:29 | 800 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:07:29 | 800 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:00:50 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:00:50 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 16:00:50 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 69 | 241,0 | 269 | 242,0 | 769 |
| 29.11.2022 15:52:05 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 104 | 241,0 | 304 | 242,0 | 804 |
| 29.11.2022 15:52:05 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 104 | 241,0 | 304 | 242,0 | 804 |
| 29.11.2022 15:13:01 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 4 | 241,0 | 204 | 242,0 | 704 |
| 29.11.2022 15:13:01 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 4 | 241,0 | 204 | 242,0 | 704 |
| 29.11.2022 15:13:01 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 4 | 241,0 | 204 | 242,0 | 704 |
| 29.11.2022 14:28:07 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 104 | 241,0 | 304 | 242,0 | 804 |
| 29.11.2022 14:28:07 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 104 | 241,0 | 304 | 242,0 | 804 |
| 29.11.2022 14:28:06 | 800 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 104 | 241,0 | 304 | 242,0 | 804 |
| 29.11.2022 13:07:22 | 900 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 104 | 241,0 | 304 | 242,0 | 804 |
| 29.11.2022 13:07:00 | 900 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 104 | 241,0 | 304 | 243,0 | 404 |
| 29.11.2022 10:27:43 | 900 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 104 | 241,0 | 304 | 243,0 | 404 |
| 29.11.2022 10:27:43 | 900 | 236,0 | 500 | 237,0 | 100 | 238,0 | 240,0 | 104 | 241,0 | 304 | 243,0 | 404 |
| 29.11.2022 10:20:34 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 104 | 241,0 | 304 | 243,0 | 404 |
| 29.11.2022 10:20:34 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 104 | 241,0 | 304 | 243,0 | 404 |
| 29.11.2022 09:54:39 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 4 | 241,0 | 204 | 243,0 | 304 |
| 29.11.2022 09:54:39 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 4 | 241,0 | 204 | 243,0 | 304 |
| 29.11.2022 09:54:39 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 4 | 241,0 | 204 | 243,0 | 304 |
| 29.11.2022 09:38:27 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:35:26 | 1 000 | 236,0 | 600 | 237,0 | 200 | 238,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:35:26 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:35:26 | 900 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:29:56 | 600 | 237,0 | 300 | 238,0 | 100 | 239,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:29:38 | 500 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:23:31 | 800 | 236,0 | 400 | 237,0 | 100 | 239,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:23:31 | 800 | 236,0 | 400 | 237,0 | 100 | 239,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:23:30 | 1 000 | 235,0 | 700 | 236,0 | 300 | 237,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:23:30 | 1 000 | 235,0 | 700 | 236,0 | 300 | 237,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 29.11.2022 09:00:01 | 1 100 | 235,0 | 800 | 236,0 | 400 | 237,0 | 240,0 | 204 | 241,0 | 404 | 243,0 | 504 |
| 28.11.2022 17:05:05 | 1 300 | 235,0 | 1 000 | 236,0 | 600 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 16:07:01 | 1 300 | 235,0 | 1 000 | 236,0 | 600 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 16:07:01 | 1 300 | 235,0 | 1 000 | 236,0 | 600 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 16:07:01 | 1 200 | 235,0 | 900 | 236,0 | 500 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 15:48:53 | 1 300 | 235,0 | 1 000 | 236,0 | 500 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 15:48:53 | 1 300 | 235,0 | 1 000 | 236,0 | 500 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 15:48:53 | 1 300 | 235,0 | 1 000 | 236,0 | 500 | 237,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 13:20:25 | 1 012 | 236,0 | 512 | 237,0 | 12 | 238,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 11:23:33 | 812 | 236,0 | 312 | 237,0 | 12 | 238,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 11:19:14 | 812 | 236,0 | 312 | 237,0 | 12 | 238,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 11:19:14 | 812 | 236,0 | 312 | 237,0 | 12 | 238,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |
| 28.11.2022 11:19:14 | 812 | 236,0 | 312 | 237,0 | 12 | 238,0 | 240,0 | 304 | 241,0 | 504 | 243,0 | 604 |