RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2022 15:30:00 | 624 | 233,0 | 400 | 234,0 | 200 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:30:00 | 624 | 233,0 | 400 | 234,0 | 200 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:26:43 | 724 | 233,0 | 400 | 234,0 | 200 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:26:43 | 624 | 233,0 | 400 | 234,0 | 200 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:12:22 | 624 | 233,0 | 400 | 234,0 | 200 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:12:22 | 624 | 233,0 | 400 | 234,0 | 200 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:10:29 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 15:10:29 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 14:38:20 | 824 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 14:38:20 | 824 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 200 | 238,0 | 580 | 239,0 | 780 |
| 23.11.2022 13:29:11 | 824 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 100 | 238,0 | 480 | 239,0 | 680 |
| 23.11.2022 13:29:11 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 100 | 238,0 | 480 | 239,0 | 680 |
| 23.11.2022 12:27:44 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 100 | 238,0 | 480 | 239,0 | 680 |
| 23.11.2022 12:27:44 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 237,0 | 100 | 238,0 | 480 | 239,0 | 680 |
| 23.11.2022 12:25:58 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 23.11.2022 12:25:58 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 23.11.2022 11:49:10 | 824 | 233,0 | 500 | 234,0 | 300 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 23.11.2022 11:49:10 | 724 | 233,0 | 500 | 234,0 | 300 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 23.11.2022 11:20:15 | 824 | 233,0 | 600 | 234,0 | 300 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 23.11.2022 11:20:15 | 824 | 233,0 | 600 | 234,0 | 300 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 23.11.2022 09:00:02 | 724 | 233,0 | 500 | 234,0 | 200 | 235,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 17:05:04 | 624 | 232,0 | 524 | 233,0 | 300 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 16:08:21 | 624 | 232,0 | 524 | 233,0 | 300 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 16:08:21 | 624 | 232,0 | 524 | 233,0 | 300 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 16:08:20 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 16:07:48 | 624 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 16:07:46 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 15:34:30 | 624 | 232,0 | 524 | 233,0 | 200 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 15:34:30 | 624 | 232,0 | 524 | 233,0 | 200 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 15:34:30 | 624 | 232,0 | 524 | 233,0 | 200 | 234,0 | 238,0 | 380 | 239,0 | 580 | 240,0 | 880 |
| 22.11.2022 14:06:35 | 624 | 232,0 | 524 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 13:47:20 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 13:47:20 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 13:47:20 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 12:55:01 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 237,0 | 100 | 238,0 | 490 | 239,0 | 690 |
| 22.11.2022 12:55:01 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 237,0 | 100 | 238,0 | 490 | 239,0 | 690 |
| 22.11.2022 12:42:09 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 12:42:09 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 12:42:09 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 390 | 239,0 | 590 | 240,0 | 890 |
| 22.11.2022 11:52:31 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:52:31 | 524 | 232,0 | 424 | 233,0 | 200 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:42:11 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:42:11 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:41:55 | 362 | 233,0 | 138 | 234,0 | 38 | 235,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:41:55 | 362 | 233,0 | 138 | 234,0 | 38 | 235,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:41:55 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:41:55 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:41:55 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 1 000 |
| 22.11.2022 11:38:32 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 235,0 | 62 | 238,0 | 562 | 239,0 | 762 |
| 22.11.2022 11:38:32 | 424 | 232,0 | 324 | 233,0 | 100 | 234,0 | 235,0 | 62 | 238,0 | 562 | 239,0 | 762 |