RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 16:53:27 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 16:53:27 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 16:53:27 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 15:39:16 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 500 | 239,0 | 800 | 240,0 | 1 000 |
| 21.11.2022 14:30:14 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 500 | 239,0 | 800 | 240,0 | 1 000 |
| 21.11.2022 14:30:14 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 500 | 239,0 | 800 | 240,0 | 1 000 |
| 21.11.2022 14:23:08 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 14:23:08 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 14:23:08 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 14:04:57 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 237,0 | 100 | 238,0 | 500 | 239,0 | 800 |
| 21.11.2022 14:04:57 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 237,0 | 100 | 238,0 | 500 | 239,0 | 800 |
| 21.11.2022 13:57:25 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 13:57:25 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 13:34:26 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 13:34:26 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 13:34:26 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 13:07:31 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 13:07:31 | 120 | 234,0 | 20 | 235,0 | 10 | 236,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 12:18:31 | 134 | 233,0 | 110 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 12:15:34 | 234 | 233,0 | 110 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 12:15:34 | 234 | 233,0 | 110 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 11:38:17 | 334 | 233,0 | 110 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 10:40:02 | 334 | 232,0 | 234 | 233,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 10:07:05 | 434 | 232,0 | 234 | 233,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 10:07:04 | 334 | 232,0 | 134 | 233,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 10:01:29 | 234 | 233,0 | 110 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 10:01:13 | 234 | 233,0 | 110 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:39:38 | 334 | 233,0 | 210 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:39:38 | 334 | 233,0 | 210 | 234,0 | 10 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:35:45 | 624 | 232,0 | 324 | 233,0 | 200 | 234,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:35:45 | 624 | 232,0 | 324 | 233,0 | 200 | 234,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:35:45 | 624 | 232,0 | 324 | 233,0 | 200 | 234,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:24:28 | 424 | 233,0 | 300 | 234,0 | 100 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:24:28 | 324 | 233,0 | 200 | 234,0 | 100 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:24:28 | 324 | 233,0 | 200 | 234,0 | 100 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:19:35 | 424 | 233,0 | 300 | 234,0 | 200 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:19:35 | 424 | 233,0 | 300 | 234,0 | 200 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:19:35 | 324 | 233,0 | 200 | 234,0 | 100 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:13:37 | 424 | 233,0 | 300 | 234,0 | 100 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:13:37 | 424 | 233,0 | 300 | 234,0 | 100 | 235,0 | 237,0 | 15 | 238,0 | 415 | 239,0 | 715 |
| 21.11.2022 09:13:37 | 424 | 233,0 | 300 | 234,0 | 100 | 235,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 09:13:37 | 424 | 233,0 | 300 | 234,0 | 100 | 235,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 09:13:37 | 424 | 233,0 | 300 | 234,0 | 100 | 235,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 09:10:49 | 315 | 234,0 | 115 | 235,0 | 15 | 237,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 21.11.2022 09:00:02 | 215 | 234,0 | 115 | 235,0 | 15 | 237,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 900 |
| 18.11.2022 17:05:04 | 335 | 233,0 | 211 | 234,0 | 100 | 236,0 | 237,0 | 100 | 238,0 | 500 | 239,0 | 800 |
| 18.11.2022 16:25:10 | 335 | 233,0 | 211 | 234,0 | 100 | 236,0 | 237,0 | 100 | 238,0 | 500 | 239,0 | 800 |
| 18.11.2022 16:16:33 | 311 | 234,0 | 200 | 235,0 | 100 | 236,0 | 237,0 | 100 | 238,0 | 500 | 239,0 | 800 |
| 18.11.2022 16:16:33 | 311 | 234,0 | 200 | 235,0 | 100 | 236,0 | 237,0 | 100 | 238,0 | 500 | 239,0 | 800 |
| 18.11.2022 16:16:03 | 311 | 234,0 | 200 | 235,0 | 100 | 236,0 | 238,0 | 400 | 239,0 | 700 | 240,0 | 1 060 |