RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2022 16:00:13 | 1 130 | 230,0 | 900 | 231,0 | 100 | 233,0 | 234,0 | 400 | 235,0 | 626 | 236,0 | 1 026 |
| 10.11.2022 16:00:13 | 1 130 | 230,0 | 900 | 231,0 | 100 | 233,0 | 234,0 | 400 | 235,0 | 626 | 236,0 | 1 026 |
| 10.11.2022 15:58:45 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 234,0 | 400 | 235,0 | 626 | 236,0 | 1 026 |
| 10.11.2022 15:58:05 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 234,0 | 400 | 235,0 | 626 | 236,0 | 1 026 |
| 10.11.2022 15:58:05 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 234,0 | 400 | 235,0 | 626 | 236,0 | 1 026 |
| 10.11.2022 15:58:05 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 234,0 | 400 | 235,0 | 626 | 236,0 | 1 026 |
| 10.11.2022 15:51:00 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 100 | 234,0 | 500 | 235,0 | 726 |
| 10.11.2022 15:43:47 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 100 | 234,0 | 500 | 235,0 | 826 |
| 10.11.2022 15:43:47 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 100 | 234,0 | 500 | 235,0 | 826 |
| 10.11.2022 15:43:02 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 200 | 234,0 | 600 | 235,0 | 926 |
| 10.11.2022 15:43:02 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 200 | 234,0 | 600 | 235,0 | 926 |
| 10.11.2022 15:36:04 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 15:36:04 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 15:22:47 | 1 130 | 229,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 15:22:47 | 1 330 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 15:03:18 | 1 430 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:58:59 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:58:59 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:58:53 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 232,0 | 30 | 233,0 | 229 | 234,0 | 629 |
| 10.11.2022 14:58:53 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 232,0 | 30 | 233,0 | 229 | 234,0 | 629 |
| 10.11.2022 14:58:53 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:58:53 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:58:53 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:55:00 | 1 100 | 230,0 | 870 | 231,0 | 70 | 232,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:55:00 | 1 100 | 230,0 | 870 | 231,0 | 70 | 232,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:55:00 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:55:00 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:55:00 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 14:43:30 | 1 460 | 228,0 | 1 030 | 230,0 | 800 | 231,0 | 232,0 | 30 | 233,0 | 229 | 234,0 | 629 |
| 10.11.2022 14:28:43 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 30 | 233,0 | 229 | 234,0 | 629 |
| 10.11.2022 14:28:43 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 30 | 233,0 | 229 | 234,0 | 629 |
| 10.11.2022 14:28:43 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 30 | 233,0 | 229 | 234,0 | 629 |
| 10.11.2022 13:47:04 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 40 | 233,0 | 239 | 234,0 | 639 |
| 10.11.2022 13:47:04 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 40 | 233,0 | 239 | 234,0 | 639 |
| 10.11.2022 13:47:04 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 40 | 233,0 | 239 | 234,0 | 639 |
| 10.11.2022 13:46:01 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 100 | 233,0 | 299 | 234,0 | 699 |
| 10.11.2022 13:46:01 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 232,0 | 100 | 233,0 | 299 | 234,0 | 699 |
| 10.11.2022 13:45:29 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 13:45:29 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 233,0 | 199 | 234,0 | 599 | 235,0 | 925 |
| 10.11.2022 13:36:56 | 1 360 | 228,0 | 930 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 13:32:00 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 13:32:00 | 1 240 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 13:31:57 | 1 010 | 229,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 13:31:57 | 1 240 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 13:17:12 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 1 025 |
| 10.11.2022 13:16:47 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 925 |
| 10.11.2022 13:16:33 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 925 |
| 10.11.2022 13:16:15 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 925 |
| 10.11.2022 13:16:09 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 925 |
| 10.11.2022 13:15:59 | 1 340 | 228,0 | 910 | 230,0 | 800 | 231,0 | 233,0 | 299 | 234,0 | 699 | 235,0 | 925 |