RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:28:22 | 1 132 | 229,0 | 432 | 230,0 | 169 | 231,0 | 234,0 | 51 | 235,0 | 151 | 237,0 | 351 |
| 08.11.2022 16:28:15 | 1 132 | 229,0 | 432 | 230,0 | 169 | 231,0 | 234,0 | 51 | 235,0 | 151 | 237,0 | 251 |
| 08.11.2022 16:28:15 | 1 132 | 229,0 | 432 | 230,0 | 169 | 231,0 | 234,0 | 51 | 235,0 | 151 | 237,0 | 251 |
| 08.11.2022 16:19:12 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 234,0 | 51 | 235,0 | 151 | 237,0 | 251 |
| 08.11.2022 16:19:12 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 234,0 | 51 | 235,0 | 151 | 237,0 | 251 |
| 08.11.2022 16:19:12 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 234,0 | 51 | 235,0 | 151 | 237,0 | 251 |
| 08.11.2022 16:09:42 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 16:09:42 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 16:09:41 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 233,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 16:09:41 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 233,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 16:09:33 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 232,0 | 100 | 233,0 | 220 | 235,0 | 320 |
| 08.11.2022 16:08:24 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 232,0 | 100 | 233,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:50:16 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 232,0 | 100 | 233,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:50:16 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 232,0 | 100 | 233,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:50:16 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 232,0 | 100 | 234,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:50:16 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 232,0 | 100 | 234,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:48:44 | 1 063 | 229,0 | 363 | 230,0 | 100 | 231,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:34:55 | 1 053 | 229,0 | 353 | 230,0 | 100 | 231,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:34:55 | 1 053 | 229,0 | 353 | 230,0 | 100 | 231,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:25:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:25:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:25:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 233,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:25:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 233,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:23:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 233,0 | 220 | 235,0 | 320 | 237,0 | 420 |
| 08.11.2022 15:23:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 233,0 | 220 | 235,0 | 320 | 237,0 | 420 |
| 08.11.2022 15:23:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 233,0 | 100 | 234,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:23:18 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 233,0 | 100 | 234,0 | 220 | 235,0 | 320 |
| 08.11.2022 15:20:36 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:20:36 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:20:36 | 1 453 | 228,0 | 953 | 229,0 | 253 | 230,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:19:40 | 1 053 | 229,0 | 353 | 230,0 | 100 | 232,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:19:40 | 1 053 | 229,0 | 353 | 230,0 | 100 | 232,0 | 234,0 | 120 | 235,0 | 220 | 237,0 | 320 |
| 08.11.2022 15:00:30 | 1 053 | 229,0 | 353 | 230,0 | 100 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:54:41 | 1 003 | 229,0 | 353 | 230,0 | 100 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:54:41 | 1 003 | 229,0 | 353 | 230,0 | 100 | 232,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:51:00 | 1 403 | 228,0 | 903 | 229,0 | 253 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:51:00 | 1 403 | 228,0 | 903 | 229,0 | 253 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:22:41 | 1 303 | 228,0 | 803 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:21:26 | 1 203 | 228,0 | 703 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:13:18 | 1 303 | 228,0 | 703 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:12:34 | 1 203 | 228,0 | 703 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:12:34 | 1 203 | 228,0 | 703 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:05:42 | 1 303 | 228,0 | 703 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 14:05:42 | 1 303 | 228,0 | 703 | 229,0 | 153 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 13:52:43 | 1 203 | 228,0 | 603 | 229,0 | 53 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 13:52:43 | 1 203 | 228,0 | 603 | 229,0 | 53 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 13:52:32 | 1 173 | 228,0 | 573 | 229,0 | 23 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 13:52:32 | 1 173 | 228,0 | 573 | 229,0 | 23 | 230,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 13:52:32 | 1 350 | 227,0 | 1 150 | 228,0 | 550 | 229,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |
| 08.11.2022 13:52:32 | 1 350 | 227,0 | 1 150 | 228,0 | 550 | 229,0 | 235,0 | 100 | 237,0 | 200 | 238,0 | 806 |