RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:57:47 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 108 | 238,0 | 308 | 239,0 | 608 |
| 01.11.2022 16:57:47 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 108 | 238,0 | 308 | 239,0 | 608 |
| 01.11.2022 16:55:36 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 8 | 238,0 | 208 | 239,0 | 508 |
| 01.11.2022 16:55:36 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 8 | 238,0 | 208 | 239,0 | 508 |
| 01.11.2022 16:55:36 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 8 | 238,0 | 208 | 239,0 | 508 |
| 01.11.2022 16:43:38 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 18 | 238,0 | 218 | 239,0 | 518 |
| 01.11.2022 16:43:38 | 697 | 234,0 | 412 | 235,0 | 200 | 236,0 | 237,0 | 18 | 238,0 | 218 | 239,0 | 518 |
| 01.11.2022 16:00:47 | 697 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 18 | 238,0 | 218 | 239,0 | 518 |
| 01.11.2022 16:00:47 | 697 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 18 | 238,0 | 218 | 239,0 | 518 |
| 01.11.2022 16:00:47 | 697 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 18 | 238,0 | 218 | 239,0 | 518 |
| 01.11.2022 14:40:18 | 697 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 108 | 238,0 | 308 | 239,0 | 608 |
| 01.11.2022 14:36:27 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 108 | 238,0 | 308 | 239,0 | 608 |
| 01.11.2022 14:36:27 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 108 | 238,0 | 308 | 239,0 | 608 |
| 01.11.2022 14:19:02 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 8 | 238,0 | 208 | 239,0 | 508 |
| 01.11.2022 14:19:02 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 8 | 238,0 | 208 | 239,0 | 508 |
| 01.11.2022 14:19:02 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 8 | 238,0 | 208 | 239,0 | 508 |
| 01.11.2022 13:12:32 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 17 | 238,0 | 217 | 239,0 | 517 |
| 01.11.2022 13:12:32 | 797 | 233,0 | 497 | 234,0 | 212 | 235,0 | 237,0 | 17 | 238,0 | 217 | 239,0 | 517 |
| 01.11.2022 12:04:45 | 697 | 233,0 | 397 | 234,0 | 112 | 235,0 | 237,0 | 17 | 238,0 | 217 | 239,0 | 517 |
| 01.11.2022 11:48:43 | 697 | 233,0 | 397 | 234,0 | 112 | 235,0 | 237,0 | 17 | 238,0 | 117 | 239,0 | 417 |
| 01.11.2022 11:48:43 | 697 | 233,0 | 397 | 234,0 | 112 | 235,0 | 237,0 | 17 | 238,0 | 117 | 239,0 | 417 |
| 01.11.2022 11:48:43 | 697 | 233,0 | 397 | 234,0 | 112 | 235,0 | 237,0 | 17 | 238,0 | 117 | 239,0 | 417 |
| 01.11.2022 10:49:36 | 697 | 233,0 | 397 | 234,0 | 112 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 10:32:39 | 657 | 233,0 | 357 | 234,0 | 112 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 10:32:39 | 657 | 233,0 | 357 | 234,0 | 112 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 10:16:08 | 557 | 233,0 | 257 | 234,0 | 12 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 10:16:08 | 557 | 233,0 | 257 | 234,0 | 12 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 10:16:08 | 557 | 233,0 | 257 | 234,0 | 12 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 09:41:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 09:41:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 09:41:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 38 | 238,0 | 138 | 239,0 | 438 |
| 01.11.2022 09:22:37 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 48 | 238,0 | 148 | 239,0 | 448 |
| 01.11.2022 09:22:37 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 48 | 238,0 | 148 | 239,0 | 448 |
| 01.11.2022 09:22:37 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 48 | 238,0 | 148 | 239,0 | 448 |
| 01.11.2022 09:02:55 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 500 |
| 01.11.2022 09:02:55 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 500 |
| 01.11.2022 09:02:48 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 236,0 | 46 | 237,0 | 146 | 238,0 | 246 |
| 01.11.2022 09:02:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 236,0 | 46 | 238,0 | 146 | 239,0 | 446 |
| 01.11.2022 09:02:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 236,0 | 46 | 238,0 | 146 | 239,0 | 446 |
| 01.11.2022 09:02:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 238,0 | 100 | 239,0 | 400 | 243,0 | 500 |
| 01.11.2022 09:02:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 238,0 | 100 | 239,0 | 400 | 243,0 | 500 |
| 01.11.2022 09:02:35 | 577 | 233,0 | 277 | 234,0 | 32 | 235,0 | 238,0 | 100 | 239,0 | 400 | 243,0 | 500 |
| 01.11.2022 09:00:02 | 331 | 234,0 | 86 | 235,0 | 54 | 236,0 | 238,0 | 100 | 239,0 | 400 | 243,0 | 500 |
| 31.10.2022 17:05:05 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 600 |
| 31.10.2022 15:57:54 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 600 |
| 31.10.2022 15:57:54 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 600 |
| 31.10.2022 15:39:27 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 500 |
| 31.10.2022 15:32:24 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 500 |
| 31.10.2022 15:32:24 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 500 |
| 31.10.2022 15:32:24 | 431 | 234,0 | 186 | 235,0 | 54 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 500 |