RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:28:20 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 235,0 | 100 | 236,0 | 200 | 237,0 | 240 |
| 24.10.2022 16:28:20 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 235,0 | 100 | 236,0 | 200 | 237,0 | 240 |
| 24.10.2022 16:03:59 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 16:03:59 | 1 116 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 14:14:42 | 1 216 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 14:14:42 | 1 216 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 14:14:42 | 1 216 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 14:09:23 | 1 216 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 200 | 237,0 | 240 | 238,0 | 340 |
| 24.10.2022 14:09:23 | 1 216 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 200 | 237,0 | 240 | 238,0 | 340 |
| 24.10.2022 14:08:35 | 1 216 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 14:08:34 | 1 116 | 232,0 | 866 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 12:38:35 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 12:38:35 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 236,0 | 100 | 237,0 | 140 | 238,0 | 240 |
| 24.10.2022 12:37:21 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:37:21 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:37:21 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:35:09 | 1 066 | 233,0 | 865 | 234,0 | 100 | 235,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:35:09 | 1 066 | 233,0 | 865 | 234,0 | 100 | 235,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:35:09 | 1 066 | 233,0 | 865 | 234,0 | 100 | 235,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:17:04 | 965 | 234,0 | 200 | 235,0 | 100 | 236,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 540 |
| 24.10.2022 12:07:59 | 965 | 234,0 | 200 | 235,0 | 100 | 236,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 440 |
| 24.10.2022 11:52:12 | 995 | 234,0 | 230 | 235,0 | 100 | 236,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 440 |
| 24.10.2022 11:52:12 | 995 | 234,0 | 230 | 235,0 | 100 | 236,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 440 |
| 24.10.2022 11:42:14 | 1 096 | 233,0 | 895 | 234,0 | 130 | 235,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 440 |
| 24.10.2022 11:39:41 | 1 096 | 233,0 | 895 | 234,0 | 130 | 235,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 440 |
| 24.10.2022 11:39:41 | 1 096 | 233,0 | 895 | 234,0 | 130 | 235,0 | 237,0 | 40 | 238,0 | 140 | 239,0 | 440 |
| 24.10.2022 11:27:15 | 1 096 | 233,0 | 895 | 234,0 | 130 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:27:15 | 1 096 | 233,0 | 895 | 234,0 | 130 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:24:55 | 1 066 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:24:55 | 966 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:24:55 | 966 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:02:47 | 1 066 | 233,0 | 965 | 234,0 | 200 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:02:47 | 1 066 | 233,0 | 965 | 234,0 | 200 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 11:02:47 | 966 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 10:09:20 | 1 066 | 233,0 | 965 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 10:09:20 | 966 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 09:24:48 | 1 066 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 09:24:48 | 1 066 | 233,0 | 865 | 234,0 | 100 | 235,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 09:21:26 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 09:21:26 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 238,0 | 100 | 239,0 | 400 | 240,0 | 640 |
| 24.10.2022 09:00:03 | 1 216 | 232,0 | 966 | 233,0 | 765 | 234,0 | 238,0 | 124 | 239,0 | 424 | 240,0 | 664 |
| 21.10.2022 17:05:04 | 1 676 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 190 | 237,0 | 290 | 238,0 | 514 |
| 21.10.2022 16:06:48 | 1 676 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 190 | 237,0 | 290 | 238,0 | 514 |
| 21.10.2022 16:06:48 | 1 676 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 190 | 237,0 | 290 | 238,0 | 514 |
| 21.10.2022 16:06:48 | 1 676 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 190 | 237,0 | 290 | 238,0 | 514 |
| 21.10.2022 15:40:45 | 1 676 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 390 | 237,0 | 490 | 238,0 | 714 |
| 21.10.2022 14:38:42 | 1 576 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 390 | 237,0 | 490 | 238,0 | 714 |
| 21.10.2022 14:38:42 | 1 576 | 233,0 | 1 475 | 234,0 | 810 | 235,0 | 236,0 | 390 | 237,0 | 490 | 238,0 | 714 |
| 21.10.2022 14:20:29 | 1 476 | 233,0 | 1 375 | 234,0 | 710 | 235,0 | 236,0 | 390 | 237,0 | 490 | 238,0 | 714 |
| 21.10.2022 14:20:29 | 1 476 | 233,0 | 1 375 | 234,0 | 710 | 235,0 | 236,0 | 390 | 237,0 | 490 | 238,0 | 714 |