RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2022 16:14:05 | 763 | 271,0 | 519 | 272,0 | 100 | 273,0 | 275,0 | 756 | 276,0 | 1 311 | 277,0 | 1 411 |
| 20.09.2022 16:14:05 | 763 | 271,0 | 519 | 272,0 | 100 | 273,0 | 275,0 | 756 | 276,0 | 1 311 | 277,0 | 1 411 |
| 20.09.2022 16:14:05 | 763 | 271,0 | 519 | 272,0 | 100 | 273,0 | 275,0 | 756 | 276,0 | 1 311 | 277,0 | 1 411 |
| 20.09.2022 16:00:16 | 763 | 271,0 | 519 | 272,0 | 100 | 273,0 | 275,0 | 768 | 276,0 | 1 323 | 277,0 | 1 423 |
| 20.09.2022 15:24:38 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 768 | 276,0 | 1 323 | 277,0 | 1 423 |
| 20.09.2022 15:24:38 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 768 | 276,0 | 1 323 | 277,0 | 1 423 |
| 20.09.2022 15:24:38 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 768 | 276,0 | 1 323 | 277,0 | 1 423 |
| 20.09.2022 15:08:00 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 778 | 276,0 | 1 333 | 277,0 | 1 433 |
| 20.09.2022 15:08:00 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 778 | 276,0 | 1 333 | 277,0 | 1 433 |
| 20.09.2022 15:08:00 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 778 | 276,0 | 1 333 | 277,0 | 1 433 |
| 20.09.2022 15:07:27 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 15:07:27 | 723 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 14:55:28 | 481 | 272,0 | 102 | 273,0 | 2 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 14:34:02 | 481 | 272,0 | 102 | 273,0 | 2 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 14:03:10 | 481 | 272,0 | 102 | 273,0 | 2 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 14:03:10 | 481 | 272,0 | 102 | 273,0 | 2 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 12:32:04 | 823 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 12:32:04 | 823 | 271,0 | 479 | 272,0 | 100 | 273,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 11:42:46 | 2 243 | 270,0 | 723 | 271,0 | 379 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 11:42:46 | 2 243 | 270,0 | 723 | 271,0 | 379 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 11:27:54 | 2 223 | 270,0 | 703 | 271,0 | 359 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 11:27:54 | 2 223 | 270,0 | 703 | 271,0 | 359 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 11:16:25 | 2 123 | 270,0 | 603 | 271,0 | 259 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 11:08:35 | 1 123 | 270,0 | 603 | 271,0 | 259 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:47 | 1 073 | 270,0 | 603 | 271,0 | 259 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:14 | 1 073 | 270,0 | 603 | 271,0 | 259 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:14 | 1 073 | 270,0 | 603 | 271,0 | 259 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:14 | 1 073 | 270,0 | 603 | 271,0 | 259 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:14 | 1 229 | 270,0 | 759 | 271,0 | 415 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:14 | 1 229 | 270,0 | 759 | 271,0 | 415 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:59:14 | 1 229 | 270,0 | 759 | 271,0 | 415 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 10:05:46 | 783 | 271,0 | 439 | 272,0 | 24 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 09:58:18 | 783 | 271,0 | 439 | 272,0 | 24 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 09:58:18 | 783 | 271,0 | 439 | 272,0 | 24 | 274,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 09:58:18 | 1 129 | 270,0 | 759 | 271,0 | 415 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 09:58:18 | 1 129 | 270,0 | 759 | 271,0 | 415 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 09:58:18 | 1 129 | 270,0 | 759 | 271,0 | 415 | 272,0 | 275,0 | 780 | 276,0 | 1 335 | 277,0 | 1 435 |
| 20.09.2022 09:23:19 | 1 129 | 270,0 | 759 | 271,0 | 415 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 20.09.2022 09:19:03 | 1 085 | 270,0 | 715 | 271,0 | 415 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 20.09.2022 09:07:10 | 1 185 | 270,0 | 815 | 271,0 | 415 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 20.09.2022 09:00:34 | 1 185 | 270,0 | 815 | 271,0 | 415 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 20.09.2022 09:00:01 | 1 085 | 270,0 | 715 | 271,0 | 415 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 17:05:05 | 940 | 270,0 | 570 | 271,0 | 250 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:44:41 | 940 | 270,0 | 570 | 271,0 | 250 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:44:41 | 940 | 270,0 | 570 | 271,0 | 250 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:43:41 | 840 | 270,0 | 470 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 15:21:25 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 14:57:08 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 13:10:02 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |
| 19.09.2022 13:10:02 | 940 | 270,0 | 570 | 271,0 | 150 | 272,0 | 274,0 | 48 | 275,0 | 828 | 276,0 | 1 383 |