RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2022 16:37:20 | 1 605 | 272,0 | 505 | 273,0 | 193 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 370 |
| 13.09.2022 16:36:47 | 1 593 | 272,0 | 493 | 273,0 | 193 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 370 |
| 13.09.2022 16:18:45 | 1 605 | 272,0 | 493 | 273,0 | 193 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 370 |
| 13.09.2022 16:18:45 | 1 605 | 272,0 | 493 | 273,0 | 193 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 370 |
| 13.09.2022 16:09:59 | 1 590 | 272,0 | 478 | 273,0 | 178 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 370 |
| 13.09.2022 16:08:50 | 590 | 272,0 | 478 | 273,0 | 178 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 370 |
| 13.09.2022 16:08:46 | 590 | 272,0 | 478 | 273,0 | 178 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 285,0 | 1 270 |
| 13.09.2022 15:10:33 | 590 | 272,0 | 478 | 273,0 | 178 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:10:33 | 590 | 272,0 | 478 | 273,0 | 178 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:10:33 | 590 | 272,0 | 478 | 273,0 | 178 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:10:33 | 660 | 272,0 | 548 | 273,0 | 248 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:10:33 | 660 | 272,0 | 548 | 273,0 | 248 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:10:33 | 660 | 272,0 | 548 | 273,0 | 248 | 274,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:03:57 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 284,0 | 1 270 |
| 13.09.2022 15:03:30 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 15:03:15 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 15:01:00 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 14:33:22 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 14:04:07 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 14:04:07 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 14:04:07 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 975 | 277,0 | 1 170 | 280,0 | 1 270 |
| 13.09.2022 14:01:16 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 1 000 | 277,0 | 1 195 | 280,0 | 1 295 |
| 13.09.2022 14:01:16 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 1 000 | 277,0 | 1 195 | 280,0 | 1 295 |
| 13.09.2022 14:01:16 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 1 000 | 277,0 | 1 195 | 280,0 | 1 295 |
| 13.09.2022 13:19:35 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 1 200 | 277,0 | 1 395 | 280,0 | 1 495 |
| 13.09.2022 13:19:35 | 578 | 273,0 | 278 | 274,0 | 30 | 275,0 | 276,0 | 1 200 | 277,0 | 1 395 | 280,0 | 1 495 |
| 13.09.2022 13:19:35 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 276,0 | 1 200 | 277,0 | 1 395 | 280,0 | 1 495 |
| 13.09.2022 13:19:35 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 276,0 | 1 200 | 277,0 | 1 395 | 280,0 | 1 495 |
| 13.09.2022 13:19:35 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 276,0 | 1 200 | 277,0 | 1 395 | 280,0 | 1 495 |
| 13.09.2022 13:12:19 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 275,0 | 70 | 276,0 | 1 270 | 277,0 | 1 465 |
| 13.09.2022 13:12:19 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 275,0 | 70 | 276,0 | 1 270 | 277,0 | 1 465 |
| 13.09.2022 13:12:19 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 275,0 | 70 | 276,0 | 1 270 | 277,0 | 1 465 |
| 13.09.2022 13:10:30 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 275,0 | 100 | 276,0 | 1 300 | 277,0 | 1 495 |
| 13.09.2022 13:10:30 | 760 | 272,0 | 548 | 273,0 | 248 | 274,0 | 275,0 | 100 | 276,0 | 1 300 | 277,0 | 1 495 |
| 13.09.2022 13:08:22 | 680 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 100 | 276,0 | 1 300 | 277,0 | 1 495 |
| 13.09.2022 13:08:22 | 680 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 100 | 276,0 | 1 300 | 277,0 | 1 495 |
| 13.09.2022 13:08:22 | 680 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 100 | 276,0 | 1 300 | 277,0 | 1 495 |
| 13.09.2022 12:44:15 | 680 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 12:37:36 | 680 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 12:18:56 | 580 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 12:18:56 | 580 | 272,0 | 468 | 273,0 | 168 | 274,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 11:00:26 | 480 | 272,0 | 368 | 273,0 | 68 | 274,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 11:00:26 | 480 | 272,0 | 368 | 273,0 | 68 | 274,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 11:00:26 | 682 | 271,0 | 412 | 272,0 | 300 | 273,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 11:00:26 | 682 | 271,0 | 412 | 272,0 | 300 | 273,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 11:00:26 | 682 | 271,0 | 412 | 272,0 | 300 | 273,0 | 275,0 | 200 | 276,0 | 1 400 | 277,0 | 1 595 |
| 13.09.2022 10:45:54 | 682 | 271,0 | 412 | 272,0 | 300 | 273,0 | 274,0 | 32 | 275,0 | 232 | 276,0 | 1 432 |
| 13.09.2022 10:45:54 | 682 | 271,0 | 412 | 272,0 | 300 | 273,0 | 274,0 | 32 | 275,0 | 232 | 276,0 | 1 432 |
| 13.09.2022 10:39:20 | 582 | 271,0 | 312 | 272,0 | 200 | 273,0 | 274,0 | 32 | 275,0 | 232 | 276,0 | 1 432 |
| 13.09.2022 10:39:20 | 582 | 271,0 | 312 | 272,0 | 200 | 273,0 | 274,0 | 32 | 275,0 | 232 | 276,0 | 1 432 |