RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 16:07:38 | 652 | 272,0 | 300 | 273,0 | 200 | 275,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 16:07:38 | 652 | 272,0 | 300 | 273,0 | 200 | 275,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 16:01:35 | 542 | 271,0 | 452 | 272,0 | 100 | 273,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 16:01:35 | 542 | 271,0 | 452 | 272,0 | 100 | 273,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 15:12:19 | 842 | 270,0 | 442 | 271,0 | 352 | 272,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 14:44:44 | 942 | 270,0 | 542 | 271,0 | 352 | 272,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 14:44:44 | 942 | 270,0 | 542 | 271,0 | 352 | 272,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 13:44:26 | 930 | 270,0 | 530 | 271,0 | 340 | 272,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 13:44:26 | 930 | 270,0 | 530 | 271,0 | 340 | 272,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 13:44:26 | 930 | 270,0 | 530 | 271,0 | 340 | 272,0 | 276,0 | 65 | 277,0 | 260 | 278,0 | 360 |
| 09.09.2022 13:42:41 | 930 | 270,0 | 530 | 271,0 | 340 | 272,0 | 276,0 | 100 | 277,0 | 295 | 278,0 | 395 |
| 09.09.2022 13:42:41 | 930 | 270,0 | 530 | 271,0 | 340 | 272,0 | 276,0 | 100 | 277,0 | 295 | 278,0 | 395 |
| 09.09.2022 13:30:10 | 566 | 271,0 | 376 | 272,0 | 36 | 273,0 | 276,0 | 100 | 277,0 | 295 | 278,0 | 395 |
| 09.09.2022 13:29:39 | 566 | 271,0 | 376 | 272,0 | 36 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 13:23:00 | 566 | 271,0 | 376 | 272,0 | 36 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 13:23:00 | 566 | 271,0 | 376 | 272,0 | 36 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 12:43:50 | 880 | 270,0 | 530 | 271,0 | 340 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 12:31:45 | 860 | 270,0 | 510 | 271,0 | 340 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 12:31:45 | 860 | 270,0 | 510 | 271,0 | 340 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 12:31:45 | 860 | 270,0 | 510 | 271,0 | 340 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 12:25:59 | 870 | 270,0 | 520 | 271,0 | 350 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 12:25:59 | 870 | 270,0 | 520 | 271,0 | 350 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:44:31 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:44:31 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:44:05 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 273,0 | 30 | 276,0 | 130 | 277,0 | 325 |
| 09.09.2022 11:44:05 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 273,0 | 30 | 276,0 | 130 | 277,0 | 325 |
| 09.09.2022 11:44:05 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:44:05 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:44:05 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:43:24 | 690 | 271,0 | 520 | 272,0 | 70 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:43:24 | 690 | 271,0 | 520 | 272,0 | 70 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:42:26 | 790 | 271,0 | 620 | 272,0 | 170 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:42:26 | 790 | 271,0 | 620 | 272,0 | 170 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:26:12 | 690 | 271,0 | 520 | 272,0 | 70 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:26:12 | 690 | 271,0 | 520 | 272,0 | 70 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:25:59 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:25:59 | 970 | 270,0 | 620 | 271,0 | 450 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:13:07 | 920 | 270,0 | 570 | 271,0 | 400 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:13:07 | 920 | 270,0 | 570 | 271,0 | 400 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:09:30 | 820 | 270,0 | 470 | 271,0 | 300 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:09:30 | 820 | 270,0 | 470 | 271,0 | 300 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:09:30 | 820 | 270,0 | 470 | 271,0 | 300 | 272,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:09:30 | 570 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:09:30 | 570 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 11:09:30 | 570 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 10:59:48 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 10:39:27 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 10:39:27 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 10:39:27 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 100 | 277,0 | 295 | 279,0 | 395 |
| 09.09.2022 10:31:50 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 110 | 277,0 | 305 | 279,0 | 405 |