RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:32:59 | 428 | 269,0 | 228 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 16:15:47 | 428 | 269,0 | 228 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 240 | 277,0 | 435 |
| 07.09.2022 16:15:25 | 428 | 269,0 | 228 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 16:05:06 | 428 | 269,0 | 228 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 15:58:14 | 328 | 269,0 | 128 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 15:48:45 | 228 | 269,0 | 128 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 15:48:45 | 228 | 269,0 | 128 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 15:48:45 | 228 | 269,0 | 128 | 270,0 | 28 | 271,0 | 275,0 | 40 | 276,0 | 140 | 277,0 | 335 |
| 07.09.2022 15:48:37 | 228 | 269,0 | 128 | 270,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 240 | 277,0 | 435 |
| 07.09.2022 15:47:49 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 240 | 277,0 | 435 |
| 07.09.2022 15:46:58 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 340 | 277,0 | 535 |
| 07.09.2022 15:46:29 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 340 | 277,0 | 535 |
| 07.09.2022 15:46:10 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 340 | 277,0 | 535 |
| 07.09.2022 15:46:10 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 340 | 277,0 | 535 |
| 07.09.2022 15:46:10 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 275,0 | 140 | 276,0 | 340 | 277,0 | 535 |
| 07.09.2022 15:46:06 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 274,0 | 100 | 275,0 | 240 | 276,0 | 440 |
| 07.09.2022 15:45:42 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 274,0 | 100 | 275,0 | 240 | 276,0 | 340 |
| 07.09.2022 15:33:20 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 274,0 | 100 | 275,0 | 240 | 277,0 | 435 |
| 07.09.2022 15:31:55 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 274,0 | 100 | 275,0 | 240 | 277,0 | 335 |
| 07.09.2022 15:31:55 | 393 | 268,0 | 128 | 269,0 | 28 | 271,0 | 274,0 | 100 | 275,0 | 240 | 277,0 | 335 |
| 07.09.2022 15:31:55 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 274,0 | 100 | 275,0 | 240 | 277,0 | 335 |
| 07.09.2022 15:31:55 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 274,0 | 100 | 275,0 | 240 | 277,0 | 335 |
| 07.09.2022 15:31:55 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 274,0 | 100 | 275,0 | 240 | 277,0 | 335 |
| 07.09.2022 15:30:19 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 271,0 | 72 | 274,0 | 172 | 275,0 | 312 |
| 07.09.2022 15:29:55 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 271,0 | 72 | 274,0 | 272 | 275,0 | 412 |
| 07.09.2022 15:29:34 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:23:15 | 565 | 267,0 | 365 | 268,0 | 100 | 269,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:23:06 | 665 | 267,0 | 365 | 268,0 | 100 | 269,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:23:06 | 665 | 267,0 | 365 | 268,0 | 100 | 269,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 271,0 | 72 | 274,0 | 372 | 275,0 | 512 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 271,0 | 239 | 274,0 | 539 | 275,0 | 679 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 271,0 | 239 | 274,0 | 539 | 275,0 | 679 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 271,0 | 239 | 274,0 | 539 | 275,0 | 679 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 270,0 | 155 | 271,0 | 394 | 274,0 | 694 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 270,0 | 155 | 271,0 | 394 | 274,0 | 694 |
| 07.09.2022 15:22:55 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 270,0 | 155 | 271,0 | 394 | 274,0 | 694 |
| 07.09.2022 15:22:22 | 665 | 266,0 | 565 | 267,0 | 265 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 14:48:18 | 565 | 266,0 | 465 | 267,0 | 265 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 14:48:18 | 565 | 266,0 | 465 | 267,0 | 265 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 14:47:22 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 14:06:00 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 14:06:00 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 14:06:00 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 78 | 270,0 | 233 | 271,0 | 472 |
| 07.09.2022 13:56:50 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 178 | 270,0 | 333 | 271,0 | 572 |
| 07.09.2022 13:43:51 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 178 | 270,0 | 333 | 271,0 | 572 |
| 07.09.2022 13:43:51 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 178 | 270,0 | 333 | 271,0 | 572 |
| 07.09.2022 13:43:51 | 465 | 266,0 | 365 | 267,0 | 165 | 268,0 | 269,0 | 178 | 270,0 | 333 | 271,0 | 572 |
| 07.09.2022 13:43:37 | 565 | 266,0 | 465 | 267,0 | 265 | 268,0 | 269,0 | 178 | 270,0 | 333 | 271,0 | 572 |