RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2022 16:03:19 | 521 | 265,0 | 370 | 266,0 | 150 | 267,0 | 269,0 | 185 | 270,0 | 240 | 271,0 | 579 |
| 06.09.2022 15:50:22 | 521 | 265,0 | 370 | 266,0 | 150 | 267,0 | 269,0 | 185 | 270,0 | 240 | 271,0 | 579 |
| 06.09.2022 15:50:22 | 521 | 265,0 | 370 | 266,0 | 150 | 267,0 | 269,0 | 185 | 270,0 | 240 | 271,0 | 579 |
| 06.09.2022 15:50:22 | 521 | 265,0 | 370 | 266,0 | 150 | 267,0 | 269,0 | 185 | 270,0 | 240 | 271,0 | 579 |
| 06.09.2022 15:49:40 | 521 | 265,0 | 370 | 266,0 | 150 | 267,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 15:49:40 | 521 | 265,0 | 370 | 266,0 | 150 | 267,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 14:59:56 | 671 | 264,0 | 371 | 265,0 | 220 | 266,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 14:59:56 | 671 | 264,0 | 371 | 265,0 | 220 | 266,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 13:09:43 | 571 | 264,0 | 271 | 265,0 | 120 | 266,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 13:09:43 | 571 | 264,0 | 271 | 265,0 | 120 | 266,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 13:09:43 | 571 | 264,0 | 271 | 265,0 | 120 | 266,0 | 269,0 | 196 | 270,0 | 251 | 271,0 | 590 |
| 06.09.2022 12:29:41 | 571 | 264,0 | 271 | 265,0 | 120 | 266,0 | 269,0 | 199 | 270,0 | 254 | 271,0 | 593 |
| 06.09.2022 12:29:41 | 571 | 264,0 | 271 | 265,0 | 120 | 266,0 | 269,0 | 199 | 270,0 | 254 | 271,0 | 593 |
| 06.09.2022 12:19:56 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 254 | 271,0 | 593 |
| 06.09.2022 12:19:56 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 254 | 271,0 | 593 |
| 06.09.2022 12:19:56 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 254 | 271,0 | 593 |
| 06.09.2022 12:19:45 | 271 | 265,0 | 120 | 266,0 | 100 | 268,0 | 269,0 | 199 | 270,0 | 254 | 271,0 | 593 |
| 06.09.2022 12:15:28 | 271 | 265,0 | 120 | 266,0 | 100 | 268,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 693 |
| 06.09.2022 12:15:28 | 271 | 265,0 | 120 | 266,0 | 100 | 268,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 693 |
| 06.09.2022 12:08:10 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 693 |
| 06.09.2022 12:07:46 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 621 |
| 06.09.2022 11:51:25 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 521 |
| 06.09.2022 11:51:25 | 471 | 264,0 | 171 | 265,0 | 20 | 266,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 521 |
| 06.09.2022 11:42:40 | 651 | 263,0 | 451 | 264,0 | 151 | 265,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 521 |
| 06.09.2022 11:42:40 | 651 | 263,0 | 451 | 264,0 | 151 | 265,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 521 |
| 06.09.2022 11:42:40 | 651 | 263,0 | 451 | 264,0 | 151 | 265,0 | 269,0 | 199 | 270,0 | 354 | 271,0 | 521 |
| 06.09.2022 11:39:21 | 651 | 263,0 | 451 | 264,0 | 151 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:38:27 | 551 | 263,0 | 351 | 264,0 | 151 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:38:27 | 551 | 263,0 | 351 | 264,0 | 151 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:38:06 | 550 | 263,0 | 350 | 264,0 | 150 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:37:51 | 450 | 263,0 | 250 | 264,0 | 150 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:37:51 | 450 | 263,0 | 250 | 264,0 | 150 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:37:34 | 350 | 263,0 | 150 | 264,0 | 50 | 265,0 | 269,0 | 200 | 270,0 | 355 | 271,0 | 522 |
| 06.09.2022 11:37:19 | 350 | 263,0 | 150 | 264,0 | 50 | 265,0 | 269,0 | 200 | 270,0 | 255 | 271,0 | 422 |
| 06.09.2022 11:37:19 | 350 | 263,0 | 150 | 264,0 | 50 | 265,0 | 269,0 | 200 | 270,0 | 255 | 271,0 | 422 |
| 06.09.2022 11:22:08 | 350 | 263,0 | 150 | 264,0 | 50 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 11:04:28 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 10:50:49 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 10:50:49 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 10:41:02 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:38:13 | 250 | 262,0 | 150 | 263,0 | 50 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:37:11 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:37:11 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:37:11 | 250 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:33:24 | 350 | 263,0 | 250 | 264,0 | 150 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:33:24 | 350 | 263,0 | 250 | 264,0 | 150 | 265,0 | 267,0 | 200 | 268,0 | 300 | 269,0 | 500 |
| 06.09.2022 10:30:57 | 350 | 263,0 | 250 | 264,0 | 150 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 10:20:17 | 350 | 263,0 | 250 | 264,0 | 150 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 10:20:17 | 350 | 263,0 | 250 | 264,0 | 150 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 355 |
| 06.09.2022 10:20:00 | 350 | 263,0 | 250 | 264,0 | 150 | 265,0 | 269,0 | 200 | 270,0 | 255 | 271,0 | 622 |