RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 15:17:59 | 735 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 15:11:24 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 15:11:24 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 15:11:24 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 14:08:45 | 685 | 268,0 | 675 | 269,0 | 650 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 14:08:45 | 685 | 268,0 | 675 | 269,0 | 650 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 14:08:45 | 685 | 268,0 | 675 | 269,0 | 650 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 13:40:42 | 735 | 268,0 | 725 | 269,0 | 700 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 13:40:42 | 735 | 268,0 | 725 | 269,0 | 700 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 13:24:23 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 13:24:23 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 157 | 272,0 | 249 | 273,0 | 349 |
| 05.09.2022 12:59:04 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:09:12 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:09:12 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:09:12 | 635 | 268,0 | 625 | 269,0 | 600 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:04:31 | 735 | 268,0 | 725 | 269,0 | 700 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:04:31 | 735 | 268,0 | 725 | 269,0 | 700 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:04:31 | 735 | 268,0 | 725 | 269,0 | 700 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:03:49 | 835 | 268,0 | 825 | 269,0 | 800 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:03:49 | 835 | 268,0 | 825 | 269,0 | 800 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 12:03:49 | 835 | 268,0 | 825 | 269,0 | 800 | 270,0 | 271,0 | 90 | 272,0 | 182 | 273,0 | 282 |
| 05.09.2022 11:58:33 | 835 | 268,0 | 825 | 269,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 192 | 273,0 | 292 |
| 05.09.2022 11:48:51 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 192 | 273,0 | 292 |
| 05.09.2022 11:48:51 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 192 | 273,0 | 292 |
| 05.09.2022 11:48:02 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:48:02 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:48:02 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:47:10 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 192 | 273,0 | 292 |
| 05.09.2022 11:43:01 | 910 | 268,0 | 900 | 269,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 192 | 273,0 | 292 |
| 05.09.2022 11:42:33 | 910 | 268,0 | 900 | 269,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 292 | 273,0 | 392 |
| 05.09.2022 11:42:33 | 910 | 268,0 | 900 | 269,0 | 800 | 270,0 | 271,0 | 100 | 272,0 | 292 | 273,0 | 392 |
| 05.09.2022 11:40:22 | 910 | 268,0 | 900 | 269,0 | 800 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |
| 05.09.2022 11:38:30 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |
| 05.09.2022 11:38:30 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |
| 05.09.2022 11:38:30 | 910 | 267,0 | 810 | 268,0 | 800 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |
| 05.09.2022 11:36:18 | 1 110 | 267,0 | 1 010 | 268,0 | 1 000 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |
| 05.09.2022 11:36:18 | 1 110 | 267,0 | 1 010 | 268,0 | 1 000 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |
| 05.09.2022 11:32:42 | 1 110 | 267,0 | 1 010 | 268,0 | 1 000 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:32:42 | 1 110 | 267,0 | 1 010 | 268,0 | 1 000 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:29:40 | 160 | 266,0 | 110 | 267,0 | 10 | 268,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:29:40 | 160 | 266,0 | 110 | 267,0 | 10 | 268,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:24:35 | 260 | 266,0 | 210 | 267,0 | 110 | 268,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:08:09 | 260 | 266,0 | 210 | 267,0 | 110 | 268,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:08:09 | 260 | 266,0 | 210 | 267,0 | 110 | 268,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:06:14 | 310 | 267,0 | 210 | 268,0 | 100 | 269,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:06:14 | 310 | 267,0 | 210 | 268,0 | 100 | 269,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:06:14 | 310 | 267,0 | 210 | 268,0 | 100 | 269,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:05:50 | 310 | 268,0 | 200 | 269,0 | 100 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:05:50 | 310 | 268,0 | 200 | 269,0 | 100 | 270,0 | 272,0 | 92 | 273,0 | 192 | 274,0 | 392 |
| 05.09.2022 11:03:19 | 310 | 268,0 | 200 | 269,0 | 100 | 270,0 | 272,0 | 192 | 273,0 | 292 | 274,0 | 492 |