RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 16:31:47 | 1 050 | 273,0 | 650 | 274,0 | 500 | 275,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 211 |
| 02.09.2022 16:31:47 | 1 050 | 273,0 | 650 | 274,0 | 500 | 275,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 211 |
| 02.09.2022 16:31:47 | 1 050 | 273,0 | 650 | 274,0 | 500 | 275,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 211 |
| 02.09.2022 16:19:53 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 211 |
| 02.09.2022 16:08:03 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 261 |
| 02.09.2022 16:08:03 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 261 |
| 02.09.2022 16:08:03 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 159 | 279,0 | 406 | 280,0 | 1 261 |
| 02.09.2022 15:54:37 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 200 | 279,0 | 447 | 280,0 | 1 302 |
| 02.09.2022 15:54:05 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 200 | 279,0 | 347 | 280,0 | 1 202 |
| 02.09.2022 15:52:52 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 200 | 279,0 | 347 | 280,0 | 1 202 |
| 02.09.2022 15:52:52 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 200 | 279,0 | 347 | 280,0 | 1 202 |
| 02.09.2022 15:52:30 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 100 | 279,0 | 247 | 280,0 | 1 102 |
| 02.09.2022 15:51:56 | 950 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 100 | 279,0 | 247 | 280,0 | 1 102 |
| 02.09.2022 15:51:10 | 1 050 | 274,0 | 800 | 275,0 | 300 | 277,0 | 278,0 | 100 | 279,0 | 247 | 280,0 | 1 102 |
| 02.09.2022 14:10:38 | 1 150 | 274,0 | 900 | 275,0 | 300 | 277,0 | 278,0 | 100 | 279,0 | 247 | 280,0 | 1 102 |
| 02.09.2022 13:41:45 | 1 150 | 274,0 | 900 | 275,0 | 300 | 277,0 | 278,0 | 100 | 279,0 | 247 | 280,0 | 497 |
| 02.09.2022 13:41:45 | 1 150 | 274,0 | 900 | 275,0 | 300 | 277,0 | 278,0 | 100 | 279,0 | 247 | 280,0 | 497 |
| 02.09.2022 13:10:07 | 1 150 | 274,0 | 900 | 275,0 | 300 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 13:08:10 | 911 | 275,0 | 311 | 276,0 | 300 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:51:05 | 1 011 | 275,0 | 411 | 276,0 | 300 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:51:05 | 1 011 | 275,0 | 411 | 276,0 | 300 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:35:05 | 911 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:10:24 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:10:24 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:10:24 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:05:53 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:05:53 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 12:05:53 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 147 | 280,0 | 397 | 281,0 | 497 |
| 02.09.2022 11:47:12 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:47:12 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:38:13 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:38:13 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:38:13 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:34:43 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:34:43 | 411 | 276,0 | 300 | 277,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:00:04 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 11:00:04 | 811 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:59:31 | 861 | 274,0 | 611 | 275,0 | 111 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:58:52 | 661 | 274,0 | 411 | 275,0 | 111 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:58:52 | 661 | 274,0 | 411 | 275,0 | 111 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:56:27 | 611 | 275,0 | 311 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:56:06 | 661 | 275,0 | 361 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:56:06 | 661 | 275,0 | 361 | 276,0 | 200 | 277,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:51:19 | 711 | 274,0 | 461 | 275,0 | 161 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:49:03 | 611 | 274,0 | 361 | 275,0 | 161 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:49:03 | 611 | 274,0 | 361 | 275,0 | 161 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:47:51 | 561 | 274,0 | 311 | 275,0 | 111 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:47:51 | 561 | 274,0 | 311 | 275,0 | 111 | 276,0 | 279,0 | 200 | 280,0 | 450 | 281,0 | 550 |
| 02.09.2022 10:47:05 | 561 | 274,0 | 311 | 275,0 | 111 | 276,0 | 278,0 | 100 | 279,0 | 300 | 280,0 | 550 |
| 02.09.2022 10:47:05 | 561 | 274,0 | 311 | 275,0 | 111 | 276,0 | 278,0 | 100 | 279,0 | 300 | 280,0 | 550 |