RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:35:39 | 1 750 | 278,0 | 1 650 | 280,0 | 100 | 281,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 16:03:03 | 1 330 | 278,0 | 1 230 | 280,0 | 100 | 281,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 14:43:34 | 1 330 | 278,0 | 1 230 | 280,0 | 100 | 281,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 14:43:34 | 1 330 | 278,0 | 1 230 | 280,0 | 100 | 281,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 14:16:17 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 14:16:17 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 14:15:53 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 395 |
| 01.09.2022 13:45:48 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 13:45:48 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 495 |
| 01.09.2022 12:26:14 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 11:37:00 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 11:37:00 | 1 330 | 277,0 | 1 230 | 278,0 | 1 130 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 11:16:43 | 1 320 | 277,0 | 1 220 | 278,0 | 1 120 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 11:16:43 | 1 320 | 277,0 | 1 220 | 278,0 | 1 120 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 10:58:27 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 10:57:24 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 10:57:24 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 10:49:44 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 100 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 10:40:57 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 100 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 10:40:57 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 100 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 10:12:17 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 695 |
| 01.09.2022 10:10:29 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:52:33 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:52:33 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:51:39 | 420 | 277,0 | 320 | 278,0 | 220 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:51:39 | 420 | 277,0 | 320 | 278,0 | 220 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:38:37 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:38:16 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 595 |
| 01.09.2022 09:35:25 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:35:25 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:35:25 | 320 | 277,0 | 220 | 278,0 | 120 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:35:25 | 400 | 277,0 | 300 | 278,0 | 200 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:35:25 | 400 | 277,0 | 300 | 278,0 | 200 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:35:25 | 400 | 277,0 | 300 | 278,0 | 200 | 280,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:29:30 | 320 | 278,0 | 220 | 280,0 | 20 | 282,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:27:02 | 320 | 279,0 | 220 | 280,0 | 20 | 282,0 | 283,0 | 200 | 284,0 | 400 | 285,0 | 695 |
| 01.09.2022 09:26:30 | 320 | 279,0 | 220 | 280,0 | 20 | 282,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 595 |
| 01.09.2022 09:23:45 | 320 | 279,0 | 220 | 280,0 | 20 | 282,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 595 |
| 01.09.2022 09:23:45 | 320 | 279,0 | 220 | 280,0 | 20 | 282,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 595 |
| 01.09.2022 09:18:36 | 320 | 279,0 | 220 | 280,0 | 20 | 282,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 495 |
| 01.09.2022 09:17:10 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 495 |
| 01.09.2022 09:17:10 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 495 |
| 01.09.2022 09:11:00 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 284,0 | 100 | 285,0 | 395 | 286,0 | 595 |
| 01.09.2022 09:10:32 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 284,0 | 100 | 285,0 | 395 | 286,0 | 495 |
| 01.09.2022 09:10:32 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 284,0 | 100 | 285,0 | 395 | 286,0 | 495 |
| 01.09.2022 09:07:00 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 285,0 | 295 | 286,0 | 395 | 287,0 | 415 |
| 01.09.2022 09:07:00 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 285,0 | 295 | 286,0 | 395 | 287,0 | 415 |
| 01.09.2022 09:07:00 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 285,0 | 295 | 286,0 | 395 | 287,0 | 415 |
| 01.09.2022 09:00:01 | 320 | 280,0 | 120 | 281,0 | 20 | 282,0 | 285,0 | 300 | 286,0 | 400 | 287,0 | 420 |
| 31.08.2022 17:05:05 | 125 | 281,0 | 25 | 282,0 | 5 | 285,0 | 287,0 | 200 | 288,0 | 273 | 290,0 | 373 |