RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 15:15:13 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:15:13 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:15:13 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 203 | 290,0 | 398 | 291,0 | 1 598 |
| 25.08.2022 15:10:41 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 213 | 290,0 | 408 | 291,0 | 1 608 |
| 25.08.2022 15:10:41 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 213 | 290,0 | 408 | 291,0 | 1 608 |
| 25.08.2022 15:10:41 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 213 | 290,0 | 408 | 291,0 | 1 608 |
| 25.08.2022 14:39:54 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 219 | 290,0 | 414 | 291,0 | 1 614 |
| 25.08.2022 14:39:54 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 219 | 290,0 | 414 | 291,0 | 1 614 |
| 25.08.2022 14:39:54 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 219 | 290,0 | 414 | 291,0 | 1 614 |
| 25.08.2022 14:06:25 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 14:06:25 | 680 | 286,0 | 500 | 287,0 | 300 | 288,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 14:05:22 | 600 | 285,0 | 380 | 286,0 | 200 | 287,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 13:15:43 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 13:15:43 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 228 | 290,0 | 423 | 291,0 | 1 623 |
| 25.08.2022 12:35:13 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 12:35:13 | 900 | 285,0 | 680 | 286,0 | 200 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 12:34:54 | 800 | 285,0 | 580 | 286,0 | 100 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 12:34:54 | 800 | 285,0 | 580 | 286,0 | 100 | 287,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:29:20 | 845 | 284,0 | 700 | 285,0 | 480 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:28:49 | 745 | 284,0 | 600 | 285,0 | 480 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:28:49 | 745 | 284,0 | 600 | 285,0 | 480 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:26:13 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 1 573 |
| 25.08.2022 11:15:05 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 11:00:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 273 | 291,0 | 473 |
| 25.08.2022 11:00:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 273 | 291,0 | 473 |
| 25.08.2022 11:00:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 178 | 290,0 | 273 | 291,0 | 473 |
| 25.08.2022 10:59:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 278 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 10:59:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 278 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 10:59:01 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 278 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 10:32:31 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 378 | 290,0 | 473 | 291,0 | 673 |
| 25.08.2022 10:32:31 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 378 | 290,0 | 473 | 291,0 | 673 |
| 25.08.2022 10:26:32 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 287,0 | 95 | 289,0 | 473 | 290,0 | 568 |
| 25.08.2022 10:26:32 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 287,0 | 95 | 289,0 | 473 | 290,0 | 568 |
| 25.08.2022 10:06:37 | 645 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 378 | 290,0 | 473 | 291,0 | 673 |
| 25.08.2022 10:01:22 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 378 | 290,0 | 473 | 291,0 | 673 |
| 25.08.2022 10:01:22 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 378 | 290,0 | 473 | 291,0 | 673 |
| 25.08.2022 09:35:30 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 278 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 09:35:30 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 278 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 09:35:30 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 278 | 290,0 | 373 | 291,0 | 573 |
| 25.08.2022 09:21:28 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 300 | 290,0 | 395 | 291,0 | 595 |
| 25.08.2022 09:21:28 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 300 | 290,0 | 395 | 291,0 | 595 |
| 25.08.2022 09:00:02 | 545 | 284,0 | 500 | 285,0 | 380 | 286,0 | 289,0 | 200 | 290,0 | 295 | 291,0 | 495 |
| 24.08.2022 17:05:05 | 859 | 284,0 | 714 | 285,0 | 594 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 16:41:35 | 859 | 284,0 | 714 | 285,0 | 594 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 16:41:35 | 859 | 284,0 | 714 | 285,0 | 594 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:42 | 559 | 284,0 | 414 | 285,0 | 294 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:42 | 559 | 284,0 | 414 | 285,0 | 294 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:25 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:25 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:39:55 | 558 | 284,0 | 413 | 285,0 | 293 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |