RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 16:41:35 | 859 | 284,0 | 714 | 285,0 | 594 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 16:41:35 | 859 | 284,0 | 714 | 285,0 | 594 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:42 | 559 | 284,0 | 414 | 285,0 | 294 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:42 | 559 | 284,0 | 414 | 285,0 | 294 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:25 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:53:25 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:39:55 | 558 | 284,0 | 413 | 285,0 | 293 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:39:55 | 558 | 284,0 | 413 | 285,0 | 293 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 24.08.2022 15:23:53 | 558 | 284,0 | 413 | 285,0 | 293 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 15:23:53 | 558 | 284,0 | 413 | 285,0 | 293 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 14:55:00 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 14:55:00 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 14:55:00 | 545 | 284,0 | 400 | 285,0 | 280 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 12:59:09 | 1 045 | 284,0 | 900 | 285,0 | 780 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 12:59:09 | 1 045 | 284,0 | 900 | 285,0 | 780 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 11:47:46 | 845 | 284,0 | 700 | 285,0 | 580 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:49:48 | 945 | 284,0 | 800 | 285,0 | 580 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:49:48 | 945 | 284,0 | 800 | 285,0 | 580 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:49:10 | 745 | 284,0 | 600 | 285,0 | 380 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:49:10 | 745 | 284,0 | 600 | 285,0 | 380 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:48:12 | 445 | 284,0 | 300 | 285,0 | 80 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:48:12 | 445 | 284,0 | 300 | 285,0 | 80 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:32:55 | 545 | 284,0 | 400 | 285,0 | 180 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:32:55 | 545 | 284,0 | 400 | 285,0 | 180 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:28:55 | 445 | 284,0 | 300 | 285,0 | 80 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:28:55 | 445 | 284,0 | 300 | 285,0 | 80 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:28:55 | 445 | 284,0 | 300 | 285,0 | 80 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:18:24 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:18:24 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:18:24 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 24.08.2022 10:14:56 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 295 |
| 24.08.2022 10:14:56 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 295 |
| 24.08.2022 10:14:56 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 288,0 | 50 | 289,0 | 150 | 290,0 | 295 |
| 24.08.2022 10:13:30 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 10:13:30 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 10:12:36 | 420 | 285,0 | 200 | 286,0 | 100 | 287,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 10:12:36 | 420 | 285,0 | 200 | 286,0 | 100 | 287,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 09:04:25 | 465 | 284,0 | 320 | 285,0 | 100 | 286,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 09:04:18 | 365 | 284,0 | 220 | 285,0 | 100 | 286,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 09:04:18 | 365 | 284,0 | 220 | 285,0 | 100 | 286,0 | 288,0 | 150 | 289,0 | 250 | 290,0 | 395 |
| 24.08.2022 09:04:18 | 365 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 250 | 290,0 | 395 | 291,0 | 595 |
| 24.08.2022 09:04:18 | 365 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 250 | 290,0 | 395 | 291,0 | 595 |
| 24.08.2022 09:00:01 | 365 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 150 | 290,0 | 295 | 291,0 | 495 |
| 23.08.2022 17:05:04 | 665 | 284,0 | 655 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 16:23:24 | 665 | 284,0 | 655 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 15:46:05 | 765 | 284,0 | 755 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 15:46:05 | 765 | 284,0 | 755 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 15:44:47 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 14:30:11 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 14:30:11 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |