RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2022 16:23:24 | 665 | 284,0 | 655 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 15:46:05 | 765 | 284,0 | 755 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 15:46:05 | 765 | 284,0 | 755 | 285,0 | 500 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 15:44:47 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 14:30:11 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 14:30:11 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 14:30:11 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 14:26:38 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 23.08.2022 14:26:38 | 365 | 284,0 | 355 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 23.08.2022 12:32:51 | 330 | 284,0 | 320 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 23.08.2022 12:08:05 | 330 | 284,0 | 320 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 23.08.2022 12:02:13 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 23.08.2022 12:02:13 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 100 | 290,0 | 245 | 291,0 | 445 |
| 23.08.2022 12:00:35 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 12:00:35 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 11:47:18 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 23.08.2022 11:47:18 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 289,0 | 200 | 290,0 | 345 | 291,0 | 545 |
| 23.08.2022 11:47:14 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 11:35:38 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 09:31:05 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 23.08.2022 09:00:02 | 230 | 284,0 | 220 | 285,0 | 100 | 286,0 | 290,0 | 145 | 291,0 | 345 | 294,0 | 445 |
| 22.08.2022 17:05:05 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 16:13:30 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 16:13:30 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 16:13:30 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 263 | 290,0 | 408 | 291,0 | 680 |
| 22.08.2022 15:17:01 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 313 | 290,0 | 458 | 291,0 | 730 |
| 22.08.2022 15:17:01 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 313 | 290,0 | 458 | 291,0 | 730 |
| 22.08.2022 15:09:58 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 430 |
| 22.08.2022 15:09:23 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 358 |
| 22.08.2022 14:33:07 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 258 |
| 22.08.2022 14:33:07 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 258 |
| 22.08.2022 14:33:07 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 13 | 290,0 | 158 | 291,0 | 258 |
| 22.08.2022 12:28:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 83 | 290,0 | 228 | 291,0 | 328 |
| 22.08.2022 12:28:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 83 | 290,0 | 228 | 291,0 | 328 |
| 22.08.2022 12:28:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 83 | 290,0 | 228 | 291,0 | 328 |
| 22.08.2022 11:50:56 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:45 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:45 | 270 | 284,0 | 260 | 285,0 | 100 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:36 | 370 | 284,0 | 360 | 285,0 | 200 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 11:50:36 | 370 | 284,0 | 360 | 285,0 | 200 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:41:37 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:41:37 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:38:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 287,0 | 10 | 289,0 | 138 | 290,0 | 283 |
| 22.08.2022 10:38:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 287,0 | 10 | 289,0 | 138 | 290,0 | 283 |
| 22.08.2022 10:26:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:26:26 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 128 | 290,0 | 273 | 291,0 | 373 |
| 22.08.2022 10:24:25 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 273 |
| 22.08.2022 10:04:15 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |
| 22.08.2022 09:48:33 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |
| 22.08.2022 09:48:33 | 387 | 284,0 | 377 | 285,0 | 217 | 286,0 | 289,0 | 28 | 290,0 | 173 | 291,0 | 373 |