RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2022 16:11:22 | 1 310 | 286,0 | 1 110 | 289,0 | 910 | 290,0 | 292,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 11.08.2022 16:11:22 | 1 310 | 286,0 | 1 110 | 289,0 | 910 | 290,0 | 292,0 | 372 | 293,0 | 472 | 294,0 | 698 |
| 11.08.2022 15:51:11 | 1 310 | 286,0 | 1 110 | 289,0 | 910 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:51:11 | 1 310 | 286,0 | 1 110 | 289,0 | 910 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:44:15 | 1 307 | 286,0 | 1 107 | 289,0 | 907 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:44:15 | 1 307 | 286,0 | 1 107 | 289,0 | 907 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:44:15 | 1 307 | 286,0 | 1 107 | 289,0 | 907 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:43:54 | 1 364 | 286,0 | 1 164 | 289,0 | 964 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:43:54 | 1 364 | 286,0 | 1 164 | 289,0 | 964 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:43:54 | 1 364 | 286,0 | 1 164 | 289,0 | 964 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:42:46 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:42:46 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:42:46 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 298 | 293,0 | 398 | 294,0 | 624 |
| 11.08.2022 15:15:12 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 498 | 293,0 | 598 | 294,0 | 824 |
| 11.08.2022 15:15:12 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 498 | 293,0 | 598 | 294,0 | 824 |
| 11.08.2022 15:15:12 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 498 | 293,0 | 598 | 294,0 | 824 |
| 11.08.2022 13:51:05 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 826 |
| 11.08.2022 13:51:05 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 500 | 293,0 | 600 | 294,0 | 826 |
| 11.08.2022 13:03:58 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 326 | 295,0 | 676 |
| 11.08.2022 12:59:57 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:59:57 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:59:57 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:58:02 | 1 517 | 289,0 | 1 317 | 290,0 | 53 | 292,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:58:02 | 1 517 | 289,0 | 1 317 | 290,0 | 53 | 292,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:58:02 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:58:02 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:58:02 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 11.08.2022 12:34:35 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 147 | 293,0 | 247 | 294,0 | 373 |
| 11.08.2022 12:34:35 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 147 | 293,0 | 247 | 294,0 | 373 |
| 11.08.2022 12:34:35 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 147 | 293,0 | 247 | 294,0 | 373 |
| 11.08.2022 11:14:11 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 197 | 293,0 | 297 | 294,0 | 423 |
| 11.08.2022 11:14:11 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 197 | 293,0 | 297 | 294,0 | 423 |
| 11.08.2022 11:14:11 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 197 | 293,0 | 297 | 294,0 | 423 |
| 11.08.2022 10:10:42 | 1 664 | 286,0 | 1 464 | 289,0 | 1 264 | 290,0 | 292,0 | 198 | 293,0 | 298 | 294,0 | 424 |
| 11.08.2022 09:43:55 | 1 668 | 285,0 | 1 464 | 286,0 | 1 264 | 290,0 | 292,0 | 198 | 293,0 | 298 | 294,0 | 424 |
| 11.08.2022 09:05:38 | 1 868 | 285,0 | 1 464 | 286,0 | 1 264 | 290,0 | 292,0 | 198 | 293,0 | 298 | 294,0 | 424 |
| 11.08.2022 09:05:38 | 1 868 | 285,0 | 1 464 | 286,0 | 1 264 | 290,0 | 292,0 | 198 | 293,0 | 298 | 294,0 | 424 |
| 11.08.2022 09:00:02 | 1 868 | 285,0 | 1 464 | 286,0 | 1 264 | 290,0 | 292,0 | 98 | 293,0 | 198 | 294,0 | 324 |
| 10.08.2022 17:05:05 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 15:15:44 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 12:49:28 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 12:49:28 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 12:49:28 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:46:41 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:46:41 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:46:41 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:32:00 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 11:32:00 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 11:32:00 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 10:51:09 | 2 300 | 286,0 | 2 100 | 287,0 | 2 000 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |