RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 15:15:44 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 12:49:28 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 12:49:28 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 12:49:28 | 1 686 | 286,0 | 1 486 | 287,0 | 1 386 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:46:41 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:46:41 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:46:41 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 198 | 293,0 | 398 | 294,0 | 524 |
| 10.08.2022 11:32:00 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 11:32:00 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 11:32:00 | 1 746 | 286,0 | 1 546 | 287,0 | 1 446 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 10:51:09 | 2 300 | 286,0 | 2 100 | 287,0 | 2 000 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 10:51:09 | 2 300 | 286,0 | 2 100 | 287,0 | 2 000 | 290,0 | 292,0 | 200 | 293,0 | 400 | 294,0 | 526 |
| 10.08.2022 10:47:12 | 2 300 | 286,0 | 2 100 | 287,0 | 2 000 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 10:41:44 | 2 300 | 286,0 | 2 100 | 287,0 | 2 000 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 10:41:44 | 2 300 | 286,0 | 2 100 | 287,0 | 2 000 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 10:38:49 | 804 | 285,0 | 300 | 286,0 | 100 | 287,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 10:38:49 | 804 | 285,0 | 300 | 286,0 | 100 | 287,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 09:59:48 | 804 | 284,0 | 704 | 285,0 | 200 | 286,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 09:59:48 | 804 | 284,0 | 704 | 285,0 | 200 | 286,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 09:02:24 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 09:02:24 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 426 |
| 10.08.2022 09:01:50 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 293,0 | 200 | 294,0 | 326 | 295,0 | 676 |
| 10.08.2022 09:01:50 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 293,0 | 200 | 294,0 | 326 | 295,0 | 676 |
| 10.08.2022 09:01:40 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 10.08.2022 09:01:40 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 293,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 10.08.2022 09:01:06 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 126 | 295,0 | 476 | 298,0 | 660 |
| 10.08.2022 09:01:06 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 126 | 295,0 | 476 | 298,0 | 660 |
| 10.08.2022 09:00:32 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 10.08.2022 09:00:01 | 804 | 285,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 100 | 294,0 | 226 | 295,0 | 576 |
| 09.08.2022 17:05:05 | 313 | 289,0 | 13 | 290,0 | 11 | 293,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 313 | 289,0 | 13 | 290,0 | 11 | 293,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 313 | 289,0 | 13 | 290,0 | 11 | 293,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 15:21:51 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:21:51 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:44 | 511 | 287,0 | 411 | 288,0 | 300 | 289,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:44 | 511 | 287,0 | 411 | 288,0 | 300 | 289,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:14 | 511 | 286,0 | 211 | 287,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:14 | 511 | 286,0 | 211 | 287,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 14:14:01 | 511 | 286,0 | 211 | 287,0 | 111 | 288,0 | 293,0 | 689 | 294,0 | 1 015 | 295,0 | 1 365 |
| 09.08.2022 14:05:17 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 689 | 294,0 | 1 015 | 295,0 | 1 365 |
| 09.08.2022 14:05:17 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 689 | 294,0 | 1 015 | 295,0 | 1 365 |
| 09.08.2022 13:33:38 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:33:38 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:32:14 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 89 | 294,0 | 415 | 295,0 | 765 |
| 09.08.2022 13:28:41 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:28:41 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:25:34 | 815 | 285,0 | 311 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |