RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:30:27 | 313 | 289,0 | 13 | 290,0 | 11 | 293,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 313 | 289,0 | 13 | 290,0 | 11 | 293,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 16:30:27 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 15:21:51 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:21:51 | 413 | 288,0 | 302 | 289,0 | 2 | 290,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:44 | 511 | 287,0 | 411 | 288,0 | 300 | 289,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:44 | 511 | 287,0 | 411 | 288,0 | 300 | 289,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:14 | 511 | 286,0 | 211 | 287,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 15:02:14 | 511 | 286,0 | 211 | 287,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 14:14:01 | 511 | 286,0 | 211 | 287,0 | 111 | 288,0 | 293,0 | 689 | 294,0 | 1 015 | 295,0 | 1 365 |
| 09.08.2022 14:05:17 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 689 | 294,0 | 1 015 | 295,0 | 1 365 |
| 09.08.2022 14:05:17 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 689 | 294,0 | 1 015 | 295,0 | 1 365 |
| 09.08.2022 13:33:38 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:33:38 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 189 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:32:14 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 89 | 294,0 | 415 | 295,0 | 765 |
| 09.08.2022 13:28:41 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:28:41 | 915 | 285,0 | 411 | 286,0 | 111 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:25:34 | 815 | 285,0 | 311 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:21:38 | 815 | 285,0 | 311 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:19:53 | 715 | 285,0 | 211 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 13:19:35 | 715 | 285,0 | 211 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 12:28:33 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 12:01:55 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 515 | 295,0 | 865 |
| 09.08.2022 12:00:58 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 615 | 295,0 | 965 |
| 09.08.2022 12:00:58 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 615 | 295,0 | 965 |
| 09.08.2022 12:00:58 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 89 | 294,0 | 615 | 295,0 | 965 |
| 09.08.2022 11:57:36 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 100 | 294,0 | 626 | 295,0 | 976 |
| 09.08.2022 11:57:36 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 293,0 | 100 | 294,0 | 626 | 295,0 | 976 |
| 09.08.2022 11:55:48 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 294,0 | 526 | 295,0 | 876 | 298,0 | 1 060 |
| 09.08.2022 11:55:48 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 294,0 | 526 | 295,0 | 876 | 298,0 | 1 060 |
| 09.08.2022 11:42:04 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 294,0 | 426 | 295,0 | 776 | 298,0 | 960 |
| 09.08.2022 11:42:04 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 294,0 | 426 | 295,0 | 776 | 298,0 | 960 |
| 09.08.2022 11:18:19 | 615 | 285,0 | 111 | 286,0 | 11 | 288,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 11:16:49 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 11:16:49 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 326 | 295,0 | 676 | 298,0 | 860 |
| 09.08.2022 11:14:32 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 226 | 295,0 | 576 | 298,0 | 760 |
| 09.08.2022 11:14:32 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 226 | 295,0 | 576 | 298,0 | 760 |
| 09.08.2022 11:13:28 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 26 | 295,0 | 376 | 298,0 | 560 |
| 09.08.2022 11:13:24 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 26 | 295,0 | 376 | 298,0 | 560 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 26 | 295,0 | 376 | 298,0 | 560 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 26 | 295,0 | 376 | 298,0 | 560 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 26 | 295,0 | 376 | 298,0 | 560 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 200 | 295,0 | 550 | 298,0 | 734 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 200 | 295,0 | 550 | 298,0 | 734 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 294,0 | 200 | 295,0 | 550 | 298,0 | 734 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 290,0 | 11 | 294,0 | 211 | 295,0 | 561 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 290,0 | 11 | 294,0 | 211 | 295,0 | 561 |
| 09.08.2022 11:10:45 | 615 | 284,0 | 515 | 285,0 | 11 | 288,0 | 290,0 | 11 | 294,0 | 211 | 295,0 | 561 |