RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2022 16:33:15 | 250 | 286,0 | 150 | 287,0 | 100 | 288,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 16:33:15 | 250 | 286,0 | 150 | 287,0 | 100 | 288,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 14:35:22 | 599 | 285,0 | 150 | 286,0 | 50 | 287,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 14:35:22 | 599 | 285,0 | 150 | 286,0 | 50 | 287,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 14:35:22 | 599 | 285,0 | 150 | 286,0 | 50 | 287,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 14:25:33 | 649 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:35:58 | 549 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:35:58 | 549 | 285,0 | 200 | 286,0 | 100 | 287,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:35:21 | 574 | 284,0 | 449 | 285,0 | 100 | 286,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:35:21 | 574 | 284,0 | 449 | 285,0 | 100 | 286,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:32:15 | 674 | 283,0 | 474 | 284,0 | 349 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:32:15 | 674 | 283,0 | 474 | 284,0 | 349 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:30:48 | 574 | 283,0 | 374 | 284,0 | 249 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 13:30:48 | 574 | 283,0 | 374 | 284,0 | 249 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 12:12:12 | 570 | 283,0 | 370 | 284,0 | 245 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 11:41:50 | 570 | 283,0 | 370 | 284,0 | 245 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 11:24:18 | 545 | 283,0 | 345 | 284,0 | 245 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 11:24:18 | 545 | 283,0 | 345 | 284,0 | 245 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 11:21:57 | 345 | 283,0 | 145 | 284,0 | 45 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 11:21:57 | 345 | 283,0 | 145 | 284,0 | 45 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 10:32:57 | 345 | 283,0 | 145 | 284,0 | 45 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 10:32:57 | 345 | 283,0 | 145 | 284,0 | 45 | 285,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 10:32:57 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 10:32:57 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 10:32:57 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 289,0 | 200 | 294,0 | 300 | 295,0 | 650 |
| 08.08.2022 10:17:37 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 55 | 289,0 | 255 | 294,0 | 355 |
| 08.08.2022 10:16:01 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 55 | 289,0 | 155 | 294,0 | 255 |
| 08.08.2022 10:15:18 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 55 | 289,0 | 155 | 295,0 | 505 |
| 08.08.2022 10:07:27 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 55 | 289,0 | 155 | 295,0 | 505 |
| 08.08.2022 10:07:27 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 55 | 289,0 | 155 | 295,0 | 505 |
| 08.08.2022 10:07:27 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 55 | 289,0 | 155 | 295,0 | 505 |
| 08.08.2022 10:05:17 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 255 | 289,0 | 355 | 295,0 | 705 |
| 08.08.2022 10:05:17 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 255 | 289,0 | 355 | 295,0 | 705 |
| 08.08.2022 10:05:17 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 10:05:17 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 10:05:17 | 500 | 282,0 | 300 | 283,0 | 100 | 284,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 10:05:17 | 535 | 283,0 | 335 | 284,0 | 235 | 285,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 10:05:17 | 535 | 283,0 | 335 | 284,0 | 235 | 285,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 10:05:17 | 535 | 283,0 | 335 | 284,0 | 235 | 285,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:37:43 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:37:43 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 289,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:36:40 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 295,0 | 350 | 298,0 | 534 | 299,0 | 834 |
| 08.08.2022 09:36:40 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 295,0 | 350 | 298,0 | 534 | 299,0 | 834 |
| 08.08.2022 09:30:14 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:28:02 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:21:55 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:20:36 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:20:36 | 745 | 284,0 | 645 | 285,0 | 410 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:19:26 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |
| 08.08.2022 09:17:37 | 445 | 284,0 | 345 | 285,0 | 110 | 286,0 | 287,0 | 100 | 295,0 | 450 | 298,0 | 634 |