RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2022 15:15:20 | 483 | 286,0 | 210 | 287,0 | 10 | 288,0 | 290,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:50:18 | 589 | 285,0 | 283 | 286,0 | 10 | 288,0 | 290,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:50:18 | 589 | 285,0 | 283 | 286,0 | 10 | 288,0 | 290,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:35:43 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 290,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:35:43 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 290,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:31:35 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:31:35 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:30:44 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 288,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:30:44 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 288,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 10:30:44 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:30:44 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:30:44 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:02:34 | 619 | 285,0 | 313 | 286,0 | 40 | 288,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:02:34 | 619 | 285,0 | 313 | 286,0 | 40 | 288,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:02:34 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:02:34 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 10:02:34 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 291,0 | 4 | 292,0 | 74 | 293,0 | 174 |
| 28.07.2022 09:34:52 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 288,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 09:34:52 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 288,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 09:34:52 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 288,0 | 60 | 291,0 | 64 | 292,0 | 134 |
| 28.07.2022 09:23:30 | 1 179 | 284,0 | 579 | 285,0 | 273 | 286,0 | 288,0 | 64 | 291,0 | 68 | 292,0 | 138 |
| 28.07.2022 09:00:02 | 1 079 | 284,0 | 479 | 285,0 | 273 | 286,0 | 288,0 | 64 | 291,0 | 68 | 292,0 | 138 |
| 27.07.2022 17:05:04 | 609 | 285,0 | 403 | 286,0 | 100 | 287,0 | 288,0 | 64 | 291,0 | 68 | 292,0 | 138 |
| 27.07.2022 16:52:01 | 609 | 285,0 | 403 | 286,0 | 100 | 287,0 | 288,0 | 64 | 291,0 | 68 | 292,0 | 138 |
| 27.07.2022 16:52:01 | 609 | 285,0 | 403 | 286,0 | 100 | 287,0 | 288,0 | 64 | 291,0 | 68 | 292,0 | 138 |
| 27.07.2022 16:52:01 | 609 | 285,0 | 403 | 286,0 | 100 | 287,0 | 288,0 | 64 | 291,0 | 68 | 292,0 | 138 |
| 27.07.2022 16:22:15 | 609 | 285,0 | 403 | 286,0 | 100 | 287,0 | 288,0 | 99 | 291,0 | 103 | 292,0 | 173 |
| 27.07.2022 16:05:13 | 709 | 285,0 | 503 | 286,0 | 100 | 287,0 | 288,0 | 99 | 291,0 | 103 | 292,0 | 173 |
| 27.07.2022 16:05:13 | 709 | 285,0 | 503 | 286,0 | 100 | 287,0 | 288,0 | 99 | 291,0 | 103 | 292,0 | 173 |
| 27.07.2022 16:05:13 | 709 | 285,0 | 503 | 286,0 | 100 | 287,0 | 288,0 | 99 | 291,0 | 103 | 292,0 | 173 |
| 27.07.2022 15:31:39 | 709 | 285,0 | 503 | 286,0 | 100 | 287,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 15:31:39 | 709 | 285,0 | 503 | 286,0 | 100 | 287,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 15:24:23 | 1 209 | 284,0 | 609 | 285,0 | 403 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 15:24:23 | 1 209 | 284,0 | 609 | 285,0 | 403 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 14:41:30 | 1 109 | 284,0 | 509 | 285,0 | 303 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 14:41:30 | 1 109 | 284,0 | 509 | 285,0 | 303 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 14:41:30 | 1 109 | 284,0 | 509 | 285,0 | 303 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 13:36:13 | 1 111 | 284,0 | 511 | 285,0 | 305 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 13:36:13 | 1 111 | 284,0 | 511 | 285,0 | 305 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 12:45:49 | 1 011 | 284,0 | 411 | 285,0 | 205 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 12:45:49 | 1 011 | 284,0 | 411 | 285,0 | 205 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 12:28:00 | 911 | 284,0 | 311 | 285,0 | 105 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 12:28:00 | 911 | 284,0 | 311 | 285,0 | 105 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 12:19:29 | 901 | 284,0 | 301 | 285,0 | 95 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 12:19:29 | 901 | 284,0 | 301 | 285,0 | 95 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 11:39:51 | 881 | 284,0 | 281 | 285,0 | 75 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 11:39:51 | 881 | 284,0 | 281 | 285,0 | 75 | 286,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 11:39:51 | 906 | 283,0 | 806 | 284,0 | 206 | 285,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 11:39:51 | 906 | 283,0 | 806 | 284,0 | 206 | 285,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |
| 27.07.2022 11:39:51 | 906 | 283,0 | 806 | 284,0 | 206 | 285,0 | 288,0 | 100 | 291,0 | 104 | 292,0 | 174 |