RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2022 16:11:22 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 200 | 291,0 | 300 |
| 20.07.2022 16:11:22 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 200 | 291,0 | 300 |
| 20.07.2022 16:10:55 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 200 | 292,0 | 400 |
| 20.07.2022 13:25:25 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 13:25:25 | 405 | 284,0 | 105 | 285,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 325 | 283,0 | 305 | 284,0 | 5 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 325 | 283,0 | 305 | 284,0 | 5 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 325 | 283,0 | 305 | 284,0 | 5 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 420 | 283,0 | 400 | 284,0 | 100 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 420 | 283,0 | 400 | 284,0 | 100 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 420 | 283,0 | 400 | 284,0 | 100 | 285,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 12:39:51 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 405 | 285,0 | 305 | 287,0 | 30 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 405 | 285,0 | 305 | 287,0 | 30 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 11:24:41 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 500 |
| 20.07.2022 10:32:40 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 290,0 | 170 | 291,0 | 370 |
| 20.07.2022 10:21:36 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 291,0 | 270 | 292,0 | 470 |
| 20.07.2022 09:51:24 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 291,0 | 270 | 292,0 | 470 |
| 20.07.2022 09:50:48 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 291,0 | 170 | 292,0 | 370 |
| 20.07.2022 09:48:37 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 291,0 | 170 | 292,0 | 370 |
| 20.07.2022 09:48:25 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 291,0 | 170 | 292,0 | 370 |
| 20.07.2022 09:45:45 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 290,0 | 270 | 291,0 | 370 |
| 20.07.2022 09:45:17 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 289,0 | 170 | 290,0 | 370 |
| 20.07.2022 09:44:47 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 290,0 | 270 | 291,0 | 370 |
| 20.07.2022 09:40:53 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 290,0 | 270 | 291,0 | 370 |
| 20.07.2022 09:38:42 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 289,0 | 86 | 290,0 | 286 |
| 20.07.2022 09:07:29 | 675 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 289,0 | 86 | 290,0 | 286 |
| 20.07.2022 09:00:02 | 575 | 284,0 | 375 | 285,0 | 275 | 287,0 | 288,0 | 70 | 289,0 | 86 | 290,0 | 286 |
| 19.07.2022 17:05:04 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:12:43 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:12:43 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:12:43 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 367 | 289,0 | 453 | 290,0 | 753 |
| 19.07.2022 16:10:22 | 275 | 284,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:04:32 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:04:32 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:04:32 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 480 | 289,0 | 566 | 290,0 | 866 |
| 19.07.2022 16:02:57 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 16:02:56 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 16:02:54 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 15:44:34 | 195 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 15:21:14 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:55:35 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:55:35 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:47:25 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:47:25 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |
| 19.07.2022 14:47:25 | 295 | 283,0 | 175 | 285,0 | 75 | 287,0 | 288,0 | 580 | 289,0 | 666 | 290,0 | 966 |